WETH/ChibiDoge Pool
The live WETH/ChibiDoge price today is $2.12K, with a 24-hour trading volume of $171.31K. This pair has changed -1.64% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $171.31K
- 24h Buy Volume
- $75.48K
- 24h Sell Volume
- $95.82K
- Liquidity
- No data
- 24h Transactions
- 779
- 24h Buys
- 256
- 24h Sells
- 523
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -1.64%
Tokens in this pool
Wrapped Ether (WETH) Chibi Doge (ChibiDoge)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -137510373705958300 WETH for 619142716184592 ChibiDoge
- : -151576675393450100 WETH for 701076680929060 ChibiDoge
- : -207391631326485920 WETH for 992349704610187 ChibiDoge
- : -147093000000000000 WETH for 728154279383871 ChibiDoge
- : -196499000000000000 WETH for 1005971616265738 ChibiDoge
- : 98825918302418140 WETH for -513844300272407 ChibiDoge
- : -237166000000000000 WETH for 1242878051442451 ChibiDoge
- : -111560960396050980 WETH for 605420164876575 ChibiDoge
- : -99000000000000000 WETH for 548907489245801 ChibiDoge
- : -99500000000000000 WETH for 563078569430486 ChibiDoge
WETH / ChibiDoge
WETH/ChibiDoge Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ChibiDoge) | WETH | ChibiDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:44 AM | Sell | $2.12K | 4.46M | 0.1375 | 619.14K | $290.96 | 0x22f...5a7bc |
Mar 22 04:42 AM | Sell | $2.12K | 4.57M | 0.1516 | 701.08K | $321.04 | 0xc32...333a7 |
Mar 22 04:42 AM | Sell | $2.12K | 4.71M | 0.2074 | 992.35K | $439.26 | 0x3d1...4f3de |
Mar 22 04:40 AM | Sell | $2.12K | 4.89M | 0.1471 | 728.15K | $311.68 | 0x471...ef18f |
Mar 22 04:37 AM | Sell | $2.12K | 5.04M | 0.1965 | 1.01M | $416.40 | 0x87b...0a1e5 |
Mar 22 04:37 AM | Buy | $2.12K | 5.24M | 0.0988 | 513.84K | $209.41 | 0x1a7...432f8 |
Mar 22 04:26 AM | Sell | $2.11K | 5.13M | 0.2372 | 1.24M | $500.72 | 0x707...c1653 |
Mar 22 04:26 AM | Sell | $2.11K | 5.38M | 0.1116 | 605.42K | $235.53 | 0x78c...f640d |
Mar 22 04:21 AM | Sell | $2.11K | 5.50M | 0.0990 | 548.91K | $209.33 | 0x9a2...c8a21 |
Mar 22 03:26 AM | Sell | $2.11K | 5.62M | 0.0995 | 563.08K | $209.52 | 0xc4e...8db34 |
Mar 22 03:24 AM | Buy | $2.11K | 5.73M | 0.1201 | 682.28K | $252.88 | 0x419...25a87 |
Mar 22 03:23 AM | Sell | $2.11K | 5.59M | 0.1000 | 563.49K | $210.67 | 0xbc2...a761d |
Mar 22 03:21 AM | Buy | $2.11K | 5.71M | 0.1194 | 675.48K | $251.36 | 0x4d7...51043 |
Mar 22 03:18 AM | Buy | $2.10K | 5.57M | 0.1607 | 883.15K | $337.97 | 0xcb5...6b65f |
Mar 22 03:09 AM | Sell | $2.11K | 5.39M | 0.1652 | 902.82K | $347.75 | 0x31f...10189 |
Mar 22 03:08 AM | Buy | $2.10K | 5.58M | 0.2354 | 1.28M | $494.33 | 0x2e8...d61bc |
Mar 22 03:05 AM | Buy | $2.10K | 5.31M | 0.1400 | 736.18K | $294.03 | 0x990...7d423 |
Mar 22 03:04 AM | Sell | $2.10K | 5.17M | 0.1177 | 613.82K | $247.31 | 0x850...73dc9 |
Mar 22 03:03 AM | Buy | $2.10K | 5.29M | 0.4752 | 2.41M | $998.13 | 0xf91...d7c7d |
Mar 22 03:02 AM | Buy | $2.10K | 4.82M | 0.4850 | 2.24M | $1.02K | 0x0b1...05724 |
