MorseDN404

MorseDN404 Price (MORSE)

Date	Market	Type	Price (USD)	Price	MORSE	2nd ASSET	Total	TXN
Mar 19 09:17 AM	MORSE / ETH	Buy	$4.38	0.0₂2023 ETH	0.2720	0.0₃5449 ETH	$1.19	0x896...41e9a
Mar 19 09:17 AM	MORSE / WETH	Sell	$4.38	0.0₂2024 WETH	0.1865	0.0₃3735 WETH	$0.8166	0x896...41e9a
Mar 18 08:20 AM	MORSE / WETH	Buy	$4.50	0.0₂1942 WETH	0.4200	0.0₃8459 WETH	$1.89	0xfe9...afe97
Mar 18 08:20 AM	MORSE / ETH	Sell	$4.51	0.0₂1945 ETH	0.5800	0.0₂1165 ETH	$2.62	0xfe9...afe97
Mar 17 12:10 PM	MORSE / ETH	Sell	$4.93	0.0₂2116 ETH	0.6000	0.0₂1315 ETH	$2.96	0x9ec...7924a
Mar 17 12:10 PM	MORSE / WETH	Buy	$4.96	0.0₂2132 WETH	0.4000	0.0₃8843 WETH	$1.99	0x9ec...7924a
Mar 15 09:36 PM	MORSE / ETH	Sell	$4.94	0.0₂2316 ETH	0.7824	0.0₂1910 ETH	$3.86	0x22e...467b1
Mar 15 09:36 PM	MORSE / ETH	Sell	$4.46	0.0₂2091 ETH	0.0652	0.0₃1556 ETH	$0.2908	0x22e...467b1
Mar 15 09:36 PM	MORSE / WETH	Buy	$4.99	0.0₂2340 WETH	0.4564	0.0₂1118 WETH	$2.28	0x22e...467b1
Mar 15 10:05 AM	MORSE / ETH	Sell	$5.55	0.0₂2624 ETH	0.4738	0.0₂1281 ETH	$2.63	0x6cd...50deb
Mar 15 10:05 AM	MORSE / WETH	Buy	$5.54	0.0₂2617 WETH	0.5237	0.0₂1432 WETH	$2.90	0x6cd...50deb
Mar 15 07:22 AM	MORSE / WETH	Sell	$6.06	0.0₂2870 WETH	0.0803	0.0₃2316 WETH	$0.4868	0xb4b...12d77
Mar 14 11:33 PM	MORSE / WETH	Sell	$5.95	0.0₂2839 WETH	0.0350	0.0₃1000 WETH	$0.2081	0x2dc...208b0
Mar 14 11:33 PM	MORSE / ETH	Sell	$5.73	0.0₂2738 ETH	0.0350	0.0₃1035 ETH	$0.2005	0x2dc...208b0
Mar 14 07:30 PM	MORSE / ETH	Sell	$5.90	0.0₂2841 ETH	0.6113	0.0₂1814 ETH	$3.61	0x36f...9bea4
Mar 14 07:30 PM	MORSE / WETH	Buy	$5.87	0.0₂2825 WETH	0.7471	0.0₂2201 WETH	$4.38	0x36f...9bea4
Mar 14 05:05 PM	MORSE / ETH	Sell	$6.68	0.0₂3217 ETH	0.0516	0.0₃1889 ETH	$0.3447	0x931...60dd2
Mar 14 05:05 PM	MORSE / ETH	Buy	$6.57	0.0₂3163 ETH	0.0516	0.0₃1641 ETH	$0.3390	0x931...60dd2
Mar 14 05:05 PM	MORSE / ETH	Sell	$6.51	0.0₂3134 ETH	0.8802	0.0₂2965 ETH	$5.73	0xb16...e0994
Mar 14 05:05 PM	MORSE / WETH	Buy	$6.51	0.0₂3134 WETH	1.12	0.0₂3778 WETH	$7.29	0xb16...e0994
Mar 14 09:49 AM	MORSE / WETH	Buy	$7.65	0.0₂3702 WETH	0.0107	0.0₄3924 WETH	$0.0819	0xa70...64182
Mar 14 09:49 AM	MORSE / USDC	Buy	$6.16	6.16 USDC	0.0107	0.0534 USDC	$0.0659	0xa70...64182
Mar 14 09:06 AM	MORSE / ETH	Buy	$8.70	0.0₂4190 ETH	0.0500	0.0₃1848 ETH	$0.4348	0x5c6...c0d07
Mar 14 09:06 AM	MORSE / ETH	Buy	$7.67	0.0₂3695 ETH	0.4000	0.0₂1437 ETH	$3.07	0x5c6...c0d07
Mar 14 09:06 AM	MORSE / WETH	Sell	$7.70	0.0₂3708 WETH	0.5500	0.0₂1975 WETH	$4.23	0x5c6...c0d07
Mar 14 09:04 AM	MORSE / ETH	Buy	$7.09	0.0₂3420 ETH	0.4500	0.0₂1491 ETH	$3.19	0x3c8...4bdae
Mar 14 09:04 AM	MORSE / WETH	Sell	$7.07	0.0₂3408 WETH	0.5500	0.0₂1819 WETH	$3.89	0x3c8...4bdae
Mar 14 09:02 AM	MORSE / ETH	Buy	$6.52	0.0₂3146 ETH	0.4500	0.0₂1374 ETH	$2.94	0x2f7...9a163
Mar 14 09:02 AM	MORSE / WETH	Sell	$6.52	0.0₂3143 WETH	0.5500	0.0₂1680 WETH	$3.58	0x2f7...9a163
Mar 14 09:01 AM	MORSE / ETH	Buy	$6.72	0.0₂3239 ETH	0.0500	0.0₃1450 ETH	$0.3359	0x048...74a96
Mar 14 09:01 AM	MORSE / ETH	Buy	$6.02	0.0₂2903 ETH	0.4500	0.0₂1270 ETH	$2.71	0x048...74a96
Mar 14 09:01 AM	MORSE / WETH	Sell	$6.03	0.0₂2908 WETH	0.5000	0.0₂1419 WETH	$3.02	0x048...74a96
Mar 14 08:58 AM	MORSE / ETH	Buy	$5.57	0.0₂2688 ETH	0.6500	0.0₂1673 ETH	$3.62	0xbd1...d9666
Mar 14 08:58 AM	MORSE / WETH	Sell	$5.59	0.0₂2693 WETH	0.3500	0.0₃9109 WETH	$1.96	0xbd1...d9666
Mar 14 08:54 AM	MORSE / WETH	Buy	$5.11	0.0₂2465 WETH	0.1318	0.0₃3269 WETH	$0.6737	0x9c3...72a9d
Mar 14 08:54 AM	MORSE / ETH	Buy	$5.01	0.0₂2416 ETH	0.1318	0.0₃3183 ETH	$0.6601	0x9c3...72a9d
Mar 14 08:54 AM	MORSE / WETH	Buy	$5.28	0.0₂2547 WETH	0.3615	0.0₃9534 WETH	$1.91	0x5bd...cbcb3
Mar 14 08:54 AM	MORSE / ETH	Buy	$4.91	0.0₂2366 ETH	0.3615	0.0₃8400 ETH	$1.77	0x5bd...cbcb3
Mar 14 08:54 AM	MORSE / ETH	Buy	$5.35	0.0₂2579 ETH	0.0500	0.0₃1168 ETH	$0.2673	0xa59...80229
Mar 14 08:54 AM	MORSE / WETH	Sell	$5.74	0.0₂2767 WETH	0.9500	0.0₂2381 WETH	$5.45	0xa59...80229

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/MORSE		1y	$2.16K	1	$1.18	-	-	0,00%	-
WETH/MORSE		1y	$2.16K	1	$0.8080	-	-	0,00%	$4.88B

What is the price of MorseDN404 (MORSE)?

The current price for MorseDN404 (MORSE) on the Ethereum chain is $4.38. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MorseDN404 (MORSE)?

The Fully Diluted Valuation (FDV) of MorseDN404 (MORSE) is $43.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MorseDN404 (MORSE)?

You can buy MorseDN404 on decentralized exchanges (DEXes) on the Ethereum chain. Check the MorseDN404 Liquidity pools to see all available MORSE trading pairs and choose the pool with the best liquidity.

What is MorseDN404 (MORSE) liquidity?

The total liquidity for MorseDN404 (MORSE) across all pools on Ethereum is $148.84. Liquidity is spread across pools, providing traders with multiple options for swapping MORSE.

What is MORSE, MorseDN404?

MorseDN404 (MORSE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MORSE is $4.38. Visit the Description tab for more details about this project.

How to trade MORSE?

You can buy or sell MORSE on the Ethereum chain through any of available MORSE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MorseDN404

MorseDN404 (MORSE) is a cryptocurrency token on the Ethereum blockchain. The current price is $4.38 with a fully diluted valuation of $43.78K.

ETH/MORSE on Uniswap V4 WETH/MORSE on Uniswap V3

MorseDN404 (MORSE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

MorseDN404

About MorseDN404