WETH/MORSE Pool
The live WETH/MORSE price today is $2.16K, with a 24-hour trading volume of $0.8123. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.8123
- 24h Buy Volume
- $0.8123
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) MorseDN404 (MORSE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : 373492100804246 WETH for -186549889020054940 MORSE
- : -845855731465092 WETH for 420000000000000000 MORSE
- : -884289149458129 WETH for 400000000000000000 MORSE
- : -1117857678236934 WETH for 456400000000000000 MORSE
- : -1431100804310958 WETH for 523687830530602500 MORSE
- : 231552150000000 WETH for -80322690827933330 MORSE
- : 100000000000000 WETH for -34964565464316890 MORSE
- : -2200573942478660 WETH for 747109133182088700 MORSE
- : -3777311076301585 WETH for 1120239696233577300 MORSE
- : -39237644890355 WETH for 10697950885569904 MORSE
WETH / MORSE
WETH/MORSE Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (MORSE) | WETH | MORSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:17 AM | Buy | $2.16K | 494.20 | 0.033735 | 0.1865 | $0.8080 | 0x896...41e9a |
Mar 18 08:20 AM | Sell | $2.32K | 515.06 | 0.038459 | 0.4200 | $1.96 | 0xfe9...afe97 |
Mar 17 12:10 PM | Sell | $2.33K | 469.16 | 0.038843 | 0.4000 | $2.06 | 0x9ec...7924a |
Mar 15 09:36 PM | Sell | $2.13K | 427.44 | 0.021118 | 0.4564 | $2.39 | 0x22e...467b1 |
Mar 15 10:05 AM | Sell | $2.12K | 382.22 | 0.021432 | 0.5237 | $3.03 | 0x6cd...50deb |
Mar 15 07:22 AM | Buy | $2.11K | 348.46 | 0.032316 | 0.0803 | $0.4890 | 0xb4b...12d77 |
Mar 14 11:33 PM | Buy | $2.10K | 352.33 | 0.031000 | 0.0350 | $0.2097 | 0x2dc...208b0 |
Mar 14 07:30 PM | Sell | $2.08K | 354.02 | 0.022201 | 0.7471 | $4.57 | 0x36f...9bea4 |
Mar 14 05:05 PM | Sell | $2.08K | 319.10 | 0.023778 | 1.12 | $7.85 | 0xb16...e0994 |
Mar 14 09:49 AM | Sell | $2.07K | 270.14 | 0.043924 | 0.0107 | $0.0811 | 0xa70...64182 |
Mar 14 09:06 AM | Buy | $2.08K | 269.69 | 0.021975 | 0.5500 | $4.10 | 0x5c6...c0d07 |
Mar 14 09:04 AM | Buy | $2.07K | 293.45 | 0.021819 | 0.5500 | $3.77 | 0x3c8...4bdae |
Mar 14 09:02 AM | Buy | $2.07K | 318.20 | 0.021680 | 0.5500 | $3.48 | 0x2f7...9a163 |
Mar 14 09:01 AM | Buy | $2.07K | 343.96 | 0.021419 | 0.5000 | $2.94 | 0x048...74a96 |
Mar 14 08:58 AM | Buy | $2.07K | 371.36 | 0.039109 | 0.3500 | $1.89 | 0xbd1...d9666 |
Mar 14 08:54 AM | Sell | $2.07K | 405.68 | 0.033269 | 0.1318 | $0.6779 | 0x9c3...72a9d |
Mar 14 08:54 AM | Sell | $2.07K | 392.71 | 0.039534 | 0.3615 | $1.98 | 0x5bd...cbcb3 |
Mar 14 08:54 AM | Buy | $2.07K | 361.44 | 0.022381 | 0.9500 | $4.94 | 0xa59...80229 |
