ELA on Ethereum

ELA on Ethereum Price (ELA)

Date	Market	Type	Price (USD)	Price	ELA	2nd ASSET	Total	TXN
Mar 26 12:00 AM	ELA / MTRL	Sell	$0.00	4.83K MTRL	2.55	12.29K MTRL	$0.00	0x634...16166
Mar 26 12:00 AM	ELA / WETH	Sell	$0.5026	0.0₃2318 WETH	2.55	0.0₃5918 WETH	$1.28	0x634...16166
Mar 25 10:07 PM	ELA / WETH	Buy	$0.5019	0.0₃2318 WETH	991.21	0.2314 WETH	$497.44	0xdee...22e8f
Mar 25 09:03 PM	ELA / WETH	Buy	$0.5127	0.0₃2367 WETH	93.68	0.0221 WETH	$48.03	0x313...b5a59
Mar 25 08:50 PM	ELA / WETH	Buy	$0.5135	0.0₃2372 WETH	145.17	0.0344 WETH	$74.55	0x27e...dee38
Mar 25 08:45 PM	ELA / WETH	Buy	$0.5148	0.0₃2380 WETH	131.67	0.0313 WETH	$67.79	0x411...c4ad2
Mar 25 08:40 PM	ELA / WETH	Buy	$0.5159	0.0₃2386 WETH	117.71	0.0280 WETH	$60.72	0x601...a370c
Mar 25 07:42 PM	ELA / WETH	Sell	$0.5194	0.0₃2393 WETH	325.18	0.0777 WETH	$168.91	0x544...351bd
Mar 25 07:36 PM	ELA / WETH	Sell	$0.5156	0.0₃2376 WETH	534.52	0.1266 WETH	$275.60	0x8b6...8bd7a
Mar 25 07:35 PM	ELA / WETH	Sell	$0.5097	0.0₃2349 WETH	163.04	0.0383 WETH	$83.10	0xc01...9dcc0
Mar 25 06:37 PM	ELA / WETH	Sell	$0.5073	0.0₃2340 WETH	300.00	0.0702 WETH	$152.20	0xfd7...3d17f
Mar 25 06:24 PM	ELA / WETH	Buy	$0.5049	0.0₃2325 WETH	990.14	0.2319 WETH	$499.87	0xf49...7c6fd
Mar 25 03:06 PM	ELA / WETH	Buy	$0.5166	0.0₃2375 WETH	483.28	0.1150 WETH	$249.66	0x42a...371ef
Mar 25 03:06 PM	ELA / WETH	Sell	$0.5220	0.0₃2400 WETH	1.47K	0.3471 WETH	$764.79	0x658...9df65
Mar 25 03:02 PM	ELA / WETH	Buy	$0.5058	0.0₃2325 WETH	985.67	0.2309 WETH	$498.56	0x025...568aa
Mar 25 02:59 PM	ELA / WETH	Sell	$0.5159	0.0₃2375 WETH	1.49K	0.3501 WETH	$770.40	0x493...9d952
Mar 25 12:11 PM	ELA / WETH	Buy	$0.5043	0.0₃2300 WETH	3.25	0.0₃7448 WETH	$1.64	0x291...1e6e5
Mar 25 12:01 PM	ELA / WETH	Buy	$0.5030	0.0₃2300 WETH	990.22	0.2295 WETH	$498.04	0xe7b...a49f0
Mar 25 08:34 AM	ELA / WETH	Buy	$0.5140	0.0₃2350 WETH	971.19	0.2298 WETH	$499.20	0x3c4...9a633
Mar 25 08:09 AM	ELA / WETH	Buy	$0.5199	0.0₃2399 WETH	144.90	0.0347 WETH	$75.34	0xb41...62779
Mar 25 07:56 AM	ELA / WETH	Sell	$0.5211	0.0₃2407 WETH	144.90	0.0349 WETH	$75.51	0xd8b...e6fa2
Mar 25 07:38 AM	ELA / WETH	Buy	$0.5210	0.0₃2399 WETH	207.47	0.0497 WETH	$108.10	0x2e9...d8236
Mar 25 07:35 AM	ELA / WETH	Buy	$0.5229	0.0₃2410 WETH	149.67	0.0360 WETH	$78.26	0x396...0ec9e
Mar 25 07:30 AM	ELA / WETH	Buy	$0.5243	0.0₃2418 WETH	2.81	0.0₃6767 WETH	$1.47	0x503...16046
Mar 25 07:30 AM	ELA / MTRL	Buy	$0.00	4.85K MTRL	2.81	13.62K MTRL	$0.00	0x503...16046
Mar 25 07:28 AM	ELA / WETH	Sell	$0.5244	0.0₃2418 WETH	670.19	0.1613 WETH	$351.47	0x586...d7b4d
Mar 25 07:28 AM	ELA / WETH	Buy	$0.5169	0.0₃2383 WETH	4.36	0.0₂1037 WETH	$2.26	0xaf6...f7d37
Mar 25 07:28 AM	ELA / MTRL	Buy	$0.00	4.71K MTRL	4.36	20.55K MTRL	$0.00	0xaf6...f7d37
Mar 25 07:27 AM	ELA / WETH	Sell	$0.5170	0.0₃2383 WETH	1.72K	0.4032 WETH	$888.31	0x97d...d13f0
Mar 25 07:27 AM	ELA / WETH	Sell	$0.4982	0.0₃2297 WETH	219.80	0.0505 WETH	$109.51	0xc10...8b07d
Mar 25 07:27 AM	ELA / WETH	Sell	$0.4959	0.0₃2286 WETH	137.35	0.0314 WETH	$68.11	0x8c1...dedd3
Mar 25 05:12 AM	ELA / WETH	Buy	$0.4956	0.0₃2280 WETH	116.08	0.0264 WETH	$57.52	0x7be...5e1ce
Mar 25 05:02 AM	ELA / WETH	Sell	$0.4947	0.0₃2285 WETH	116.07	0.0266 WETH	$57.42	0x316...daf7a
Mar 25 02:40 AM	ELA / WETH	Buy	$0.4920	0.0₃2280 WETH	155.09	0.0353 WETH	$76.31	0x29a...8fe60
Mar 25 01:33 AM	ELA / WETH	Sell	$0.4940	0.0₃2287 WETH	155.09	0.0355 WETH	$76.61	0xe53...e929b
Mar 24 05:54 PM	ELA / WETH	Buy	$0.4807	0.0₃2280 WETH	1.03K	0.2377 WETH	$497.44	0xcd8...97233
Mar 24 05:51 PM	ELA / WETH	Sell	$0.4907	0.0₃2330 WETH	1.54K	0.3532 WETH	$753.73	0x0e7...fe784
Mar 24 05:44 PM	ELA / WETH	Sell	$0.4756	0.0₃2255 WETH	115.56	0.0261 WETH	$54.97	0xa3f...d4029
Mar 24 05:35 PM	ELA / WETH	Buy	$0.4753	0.0₃2250 WETH	622.94	0.1406 WETH	$296.09	0x00b...7d69e
Mar 24 05:33 PM	ELA / WETH	Buy	$0.4817	0.0₃2280 WETH	982.99	0.2257 WETH	$473.49	0x45d...4c06b
Mar 24 05:33 PM	ELA / WETH	Buy	$0.4918	0.0₃2328 WETH	508.15	0.1185 WETH	$249.93	0xc5a...d4e1f
Mar 24 05:32 PM	ELA / WETH	Buy	$0.4973	0.0₃2353 WETH	201.27	0.0473 WETH	$100.09	0xdb4...07bbe
Mar 24 05:32 PM	ELA / WETH	Buy	$0.4994	0.0₃2363 WETH	499.36	0.1183 WETH	$249.39	0xc60...e8cca
Mar 24 05:32 PM	ELA / WETH	Sell	$0.5048	0.0₃2389 WETH	1.50K	0.3540 WETH	$758.12	0x08e...4c91f
Mar 24 05:28 PM	ELA / WETH	Buy	$0.4888	0.0₃2313 WETH	204.71	0.0473 WETH	$100.07	0x2a7...91597
Mar 24 05:28 PM	ELA / WETH	Sell	$0.4910	0.0₃2323 WETH	1.56K	0.3582 WETH	$767.67	0x920...ef1de
Mar 24 01:46 AM	ELA / WETH	Sell	$0.4787	0.0₃2247 WETH	52.07	0.0117 WETH	$24.92	0x240...1cd0e
Mar 24 12:38 AM	ELA / WETH	Buy	$0.4808	0.0₃2245 WETH	1.03K	0.2335 WETH	$496.33	0xc2b...36fe7
Mar 24 12:25 AM	ELA / WETH	Buy	$0.4912	0.0₃2294 WETH	161.86	0.0371 WETH	$79.51	0xf5a...24cec
Mar 24 12:25 AM	ELA / WETH	Sell	$0.4929	0.0₃2302 WETH	1.22K	0.2785 WETH	$602.38	0x468...5ff5c
Mar 23 11:38 PM	ELA / WETH	Sell	$0.4817	0.0₃2243 WETH	51.76	0.0116 WETH	$24.93	0x4ed...0713a
Mar 23 09:53 PM	ELA / WETH	Buy	$0.4841	0.0₃2241 WETH	125.10	0.0280 WETH	$60.56	0x09b...d0981
Mar 23 09:31 PM	ELA / WETH	Buy	$0.4845	0.0₃2247 WETH	128.26	0.0288 WETH	$62.14	0x9dd...3615d
Mar 23 07:58 PM	ELA / WETH	Sell	$0.4857	0.0₃2253 WETH	191.37	0.0431 WETH	$92.95	0x11a...82130
Mar 23 07:56 PM	ELA / WETH	Sell	$0.4837	0.0₃2244 WETH	51.63	0.0116 WETH	$24.97	0xb14...e8f55
Mar 23 06:52 PM	ELA / WETH	Sell	$0.4847	0.0₃2241 WETH	51.49	0.0116 WETH	$24.96	0x8b2...8a9db
Mar 23 06:52 PM	ELA / WETH	Sell	$0.4842	0.0₃2239 WETH	223.85	0.0501 WETH	$108.38	0x946...31e5a
Mar 23 06:41 PM	ELA / WETH	Buy	$0.4797	0.0₃2229 WETH	208.49	0.0464 WETH	$100.02	0x673...55cea
Mar 23 05:35 PM	ELA / WETH	Buy	$0.4805	0.0₃2238 WETH	167.64	0.0375 WETH	$80.54	0x647...823ae
Mar 23 04:50 PM	ELA / WETH	Buy	$0.4804	0.0₃2246 WETH	147.14	0.0330 WETH	$70.68	0xf08...e15af
Mar 23 04:21 PM	ELA / WETH	Sell	$0.4788	0.0₃2253 WETH	285.00	0.0642 WETH	$136.47	0x385...3a353
Mar 23 03:55 PM	ELA / WETH	Sell	$0.4778	0.0₃2240 WETH	238.27	0.0534 WETH	$113.84	0x9bd...978b6
Mar 23 01:39 PM	ELA / WETH	Buy	$0.4801	0.0₃2229 WETH	136.94	0.0305 WETH	$65.74	0x998...1f3cd
Mar 23 01:21 PM	ELA / WETH	Buy	$0.4802	0.0₃2235 WETH	149.07	0.0333 WETH	$71.59	0x8e9...7fd6a
Mar 23 12:43 PM	ELA / WETH	Buy	$0.4800	0.0₃2242 WETH	189.65	0.0425 WETH	$91.03	0x3b9...47953
Mar 23 12:16 PM	ELA / WETH	Sell	$0.4770	0.0₃2251 WETH	631.35	0.1416 WETH	$301.14	0x217...8c5da
Mar 23 12:08 PM	ELA / WETH	Sell	$0.4701	0.0₃2221 WETH	116.79	0.0260 WETH	$54.90	0x4db...ef067
Mar 23 11:52 AM	ELA / WETH	Sell	$0.4747	0.0₃2216 WETH	740.34	0.1632 WETH	$351.41	0x90c...44962
Mar 23 11:47 AM	ELA / WETH	Sell	$0.4683	0.0₃2182 WETH	271.98	0.0593 WETH	$127.35	0xd4a...60383
Mar 23 11:24 AM	ELA / WETH	Sell	$0.4671	0.0₃2170 WETH	213.78	0.0464 WETH	$99.86	0x1b0...bb13d
Mar 23 11:20 AM	ELA / WETH	Sell	$0.4694	0.0₃2160 WETH	475.66	0.1025 WETH	$223.29	0xcde...2cb4d
Mar 23 11:20 AM	ELA / WETH	Buy	$0.4643	0.0₃2139 WETH	1.04K	0.2243 WETH	$483.32	0x720...68bca
Mar 23 11:19 AM	ELA / WETH	Buy	$0.4751	0.0₃2185 WETH	1.36K	0.3016 WETH	$648.40	0x8a0...79f67
Mar 23 11:17 AM	ELA / WETH	Buy	$0.4900	0.0₃2248 WETH	509.53	0.1148 WETH	$249.66	0x3be...30330
Mar 23 11:16 AM	ELA / WETH	Buy	$0.4956	0.0₃2273 WETH	502.30	0.1144 WETH	$248.96	0xf21...07723
Mar 23 05:04 AM	ELA / WETH	Sell	$0.4750	0.0₃2297 WETH	167.31	0.0385 WETH	$79.48	0x005...7009a
Mar 23 04:50 AM	ELA / WETH	Buy	$0.4707	0.0₃2289 WETH	164.67	0.0376 WETH	$77.52	0xa4c...f24c7
Mar 23 04:50 AM	ELA / WETH	Sell	$0.4724	0.0₃2297 WETH	317.35	0.0728 WETH	$149.91	0x30d...d7d91
Mar 23 04:46 AM	ELA / WETH	Buy	$0.4692	0.0₃2281 WETH	98.57	0.0224 WETH	$46.25	0x02b...036ed
Mar 23 04:45 AM	ELA / WETH	Sell	$0.4702	0.0₃2286 WETH	78.68	0.0180 WETH	$36.99	0x0c7...5fe9a
Mar 23 02:15 AM	ELA / WETH	Sell	$0.4680	0.0₃2282 WETH	53.34	0.0122 WETH	$24.97	0x792...b1885
Mar 23 01:16 AM	ELA / WETH	Sell	$0.4677	0.0₃2280 WETH	53.24	0.0122 WETH	$24.90	0x6a6...9a547
Mar 23 01:05 AM	ELA / WETH	Sell	$0.4655	0.0₃2277 WETH	53.55	0.0122 WETH	$24.93	0x1d8...00d12
Mar 23 12:52 AM	ELA / WETH	Sell	$0.4660	0.0₃2274 WETH	38.58	0.0₂8795 WETH	$17.98	0x786...f8179
Mar 23 12:44 AM	ELA / WETH	Sell	$0.4648	0.0₃2273 WETH	21.44	0.0₂4887 WETH	$9.97	0xf9c...72e12
Mar 23 12:33 AM	ELA / WETH	Sell	$0.4656	0.0₃2272 WETH	38.63	0.0₂8796 WETH	$17.99	0xa87...8d674
Mar 23 12:06 AM	ELA / WETH	Sell	$0.4654	0.0₃2270 WETH	53.59	0.0122 WETH	$24.94	0x5de...7c14d
Mar 22 11:43 PM	ELA / WETH	Buy	$0.4669	0.0₃2267 WETH	104.73	0.0237 WETH	$48.90	0xb92...a4628
Mar 22 10:29 PM	ELA / WETH	Buy	$0.4680	0.0₃2272 WETH	169.95	0.0386 WETH	$79.54	0x2ba...56c73
Mar 22 09:45 PM	ELA / WETH	Buy	$0.4660	0.0₃2280 WETH	68.00	0.0155 WETH	$31.69	0x232...2102b
Mar 22 09:15 PM	ELA / WETH	Sell	$0.4655	0.0₃2284 WETH	75.00	0.0172 WETH	$34.91	0x126...98680
Mar 22 09:11 PM	ELA / WETH	Sell	$0.4652	0.0₃2280 WETH	38.57	0.0₂8816 WETH	$17.94	0x111...41d9b
Mar 22 09:06 PM	ELA / WETH	Sell	$0.4645	0.0₃2278 WETH	178.83	0.0408 WETH	$83.06	0xd08...986c0
Mar 22 07:14 PM	ELA / WETH	Sell	$0.4683	0.0₃2270 WETH	115.96	0.0264 WETH	$54.30	0x772...927c0
Mar 22 06:36 PM	ELA / WETH	Sell	$0.4670	0.0₃2264 WETH	107.26	0.0243 WETH	$50.09	0x4d9...34a9f
Mar 22 06:35 PM	ELA / WETH	Sell	$0.4677	0.0₃2259 WETH	38.39	0.0₂8694 WETH	$17.96	0x5cb...6e7d7
Mar 22 06:28 PM	ELA / WETH	Sell	$0.4689	0.0₃2257 WETH	38.30	0.0₂8665 WETH	$17.96	0x609...3e51b
Mar 22 06:01 PM	ELA / WETH	Sell	$0.4688	0.0₃2255 WETH	135.88	0.0307 WETH	$63.70	0x11a...c4805
Mar 22 04:58 PM	ELA / WETH	Buy	$0.4682	0.0₃2249 WETH	173.33	0.0389 WETH	$81.15	0x0a1...704cf
Mar 22 12:42 PM	ELA / WETH	Buy	$0.4698	0.0₃2257 WETH	127.72	0.0288 WETH	$60.00	0xa42...12ef0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ELA		4y	$2.17K	32	$7.22K	-	0,00%	0.40%	$5.06B
MTRL/ELA		4y	$0.0₃1051	3	$4.97	-	0,00%	-3.35%	$10.50K

What is the price of ELA on Ethereum (ELA)?

The current price for ELA on Ethereum (ELA) on the Ethereum chain is $0.5026. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ELA on Ethereum (ELA)?

The Fully Diluted Valuation (FDV) of ELA on Ethereum (ELA) is $3.00M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ELA on Ethereum (ELA)?

You can buy ELA on Ethereum on decentralized exchanges (DEXes) on the Ethereum chain. Check the ELA on Ethereum Liquidity pools to see all available ELA trading pairs and choose the pool with the best liquidity.

What is ELA on Ethereum (ELA) liquidity?

The total liquidity for ELA on Ethereum (ELA) across all pools on Ethereum is $53.43K. Liquidity is spread across pools, providing traders with multiple options for swapping ELA.

What is ELA, ELA on Ethereum?

ELA on Ethereum (ELA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ELA is $0.5026. Visit the Description tab for more details about this project.

How to trade ELA?

You can buy or sell ELA on the Ethereum chain through any of available ELA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ELA on Ethereum

ELA is a token associated with Elastos, an innovative platform designed to create a comprehensive and interoperable decentralized internet. Founded by OS expert Rong Chen, Elastos leverages a hybrid consensus model that combines the robust security of Bitcoin's hashpower with the democratic principles of Delegated-Proof-of-Stake. This unique approach enables the development of a SmartWeb, a suite of software that empowers truly decentralized applications. The Elastos ecosystem incorporates various technologies, including a peer-to-peer communication network, decentralized data storage solutions, and a decentralized identity (DID) system, ensuring enhanced security and data ownership for users. By utilizing sidechains such as Ethereum, Elastos provides a scalable foundation for decentralized applications that prioritize user control and transparency. One of the key products within the Elastos ecosystem is elastOS, which consolidates the entire decentralized environment into a single application. Currently available for Android, elastOS is also under development for iOS and desktop platforms, making it accessible to a wider audience. Elastos fosters innovation through its Cyber Republic initiative, which actively seeks new and existing decentralized application projects. This community-driven initiative features a grant fund that supports startups and established businesses in exploring blockchain technologies, further expanding the ecosystem. Overall, ELA serves as a vital component of the Elastos platform, facilitating the growth of a decentralized internet while enhancing user autonomy and security in the digital space.

WETH/ELA on Uniswap V3 MTRL/ELA on Balancer V2

ELA on Ethereum (ELA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ELA on Ethereum

About ELA on Ethereum