Boppy The Bat (BOPPY)
The live Boppy The Bat price today is $0.091772, with a 24-hour trading volume of $150.34. BOPPY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.091772
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.09K
- 24h Volume
- $150.34
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/BOPPY on Uniswap V2Recent Transactions
- : -44444444444000000000 BOPPY for 3694625525743561 WETH
- : -32051403471685440000 BOPPY for 2666398431324549 WETH
- : -55555555555000000000 BOPPY for 4625707585246244 WETH
- : -181715016334230030000 BOPPY for 15165346024095304 WETH
- : -242286688445640050000 BOPPY for 20304813136924690 WETH
- : -110555555555445000000 BOPPY for 9297271749406584 WETH
- : -111111111111000000000 BOPPY for 9364410320622772 WETH
- : -55733728344824600000 BOPPY for 4704947745152434 WETH
- : -1.234514417338195e+21 BOPPY for 105560135363808670 WETH
- : 32082523519499354000 BOPPY for -2792898153835737 WETH
Boppy The Bat
Boppy The Bat Price (BOPPY)
| Date | Market | Type | Price (USD) | Price | BOPPY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:01 PM | BOPPY / WETH | Sell | $0.091772 | 0.0138335 WETH | 44.44B | 0.023695 WETH | $7.88 | 0x93c...acb40 |
Mar 24 02:19 PM | BOPPY / WETH | Sell | $0.091779 | 0.0138342 WETH | 32.05B | 0.022667 WETH | $5.70 | 0xd4f...ef01c |
Mar 24 12:02 PM | BOPPY / WETH | Sell | $0.091807 | 0.0138347 WETH | 55.56B | 0.024626 WETH | $10.04 | 0x3b9...54bcc |
Mar 24 08:12 AM | BOPPY / WETH | Sell | $0.091809 | 0.0138356 WETH | 181.72B | 0.0152 WETH | $32.86 | 0x4ae...e3d71 |
Mar 24 07:48 AM | BOPPY / WETH | Sell | $0.091806 | 0.0138386 WETH | 242.29B | 0.0203 WETH | $43.75 | 0xee9...4c333 |
Mar 24 06:26 AM | BOPPY / WETH | Sell | $0.091802 | 0.0138426 WETH | 110.56B | 0.029298 WETH | $19.91 | 0xc9a...3bae2 |
Mar 24 05:57 AM | BOPPY / WETH | Sell | $0.091803 | 0.0138445 WETH | 111.11B | 0.029365 WETH | $20.02 | 0xe22...83f4e |
Mar 23 10:00 PM | BOPPY / WETH | Sell | $0.091827 | 0.0138463 WETH | 55.73B | 0.024705 WETH | $10.18 | 0x025...9bcbf |
Mar 23 12:28 PM | BOPPY / WETH | Sell | $0.091798 | 0.0138472 WETH | 1.23T | 0.1056 WETH | $221.90 | 0xe17...03e60 |
Mar 23 05:09 AM | BOPPY / WETH | Buy | $0.091796 | 0.0138683 WETH | 32.08B | 0.022793 WETH | $5.76 | 0xd65...1019d |
Mar 20 02:35 AM | BOPPY / WETH | Sell | $0.091854 | 0.0138677 WETH | 250.76B | 0.0217 WETH | $46.49 | 0xb75...8eb65 |
Mar 20 02:31 AM | BOPPY / WETH | Buy | $0.091866 | 0.0138721 WETH | 1.26T | 0.1090 WETH | $235.49 | 0xd8f...acb72 |
Mar 19 11:34 PM | BOPPY / WETH | Buy | $0.091821 | 0.0138504 WETH | 70.24B | 0.025987 WETH | $12.79 | 0x65f...351c6 |
Mar 19 11:25 PM | BOPPY / WETH | Sell | $0.091816 | 0.0138492 WETH | 659.66B | 0.0562 WETH | $119.77 | 0xde3...21ab3 |
Mar 19 10:49 PM | BOPPY / WETH | Sell | $0.091840 | 0.0138604 WETH | 2.92T | 0.2578 WETH | $536.71 | 0x9a5...ff3e5 |
Mar 19 09:46 PM | BOPPY / WETH | Sell | $0.091962 | 0.0139125 WETH | 611.84B | 0.0560 WETH | $120.01 | 0x607...ebe17 |
Mar 19 06:31 PM | BOPPY / WETH | Buy | $0.091959 | 0.0139241 WETH | 20.88B | 0.021935 WETH | $4.09 | 0xf52...d79da |
Mar 18 10:46 PM | BOPPY / WETH | Sell | $0.092024 | 0.0139237 WETH | 1.09T | 0.1011 WETH | $219.65 | 0xd1b...9a242 |
Mar 18 08:12 PM | BOPPY / WETH | Sell | $0.092043 | 0.0139447 WETH | 50.00B | 0.024712 WETH | $10.21 | 0x7f8...a5821 |
Mar 18 05:15 PM | BOPPY / WETH | Sell | $0.092064 | 0.0139457 WETH | 5.02B | 0.034731 WETH | $1.04 | 0x65d...cde64 |
Mar 18 05:13 PM | BOPPY / WETH | Buy | $0.092064 | 0.0139458 WETH | 5.02B | 0.034759 WETH | $1.04 | 0x982...836c6 |
Mar 18 05:10 PM | BOPPY / WETH | Buy | $0.092064 | 0.0139457 WETH | 50.25B | 0.024764 WETH | $10.37 | 0x8e4...974c1 |
Mar 18 04:56 PM | BOPPY / WETH | Sell | $0.092065 | 0.0139447 WETH | 1.50T | 0.1434 WETH | $309.34 | 0xde8...8190a |
Mar 18 04:56 PM | BOPPY / WETH | Buy | $0.092131 | 0.0139749 WETH | 2.32T | 0.2211 WETH | $493.60 | 0xfb3...9c758 |
Mar 18 04:56 PM | BOPPY / WETH | Buy | $0.092030 | 0.0139286 WETH | 1.50T | 0.1374 WETH | $304.09 | 0xab4...3b7cc |
Mar 18 01:58 PM | BOPPY / WETH | Buy | $0.092010 | 0.0139005 WETH | 188.70B | 0.0170 WETH | $37.92 | 0x121...2db1e |
Mar 18 05:30 AM | BOPPY / WETH | Sell | $0.092090 | 0.0138970 WETH | 19.64B | 0.021758 WETH | $4.10 | 0x70e...56a0d |
Mar 18 05:05 AM | BOPPY / WETH | Buy | $0.092091 | 0.0138974 WETH | 390.43B | 0.0350 WETH | $81.62 | 0x6bb...56e80 |
Mar 18 05:00 AM | BOPPY / WETH | Buy | $0.092075 | 0.0138903 WETH | 4.05T | 0.3473 WETH | $840.21 | 0xe04...c430e |
Mar 18 04:35 AM | BOPPY / WETH | Sell | $0.091917 | 0.0138214 WETH | 11.44B | 0.039371 WETH | $2.19 | 0xf7c...2e13c |
