30,149,596 Pools27,884,043 Tokens

Boppy The Bat (BOPPY)

The live Boppy The Bat price today is $0.091772, with a 24-hour trading volume of $150.34. BOPPY has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.091772
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.09K
24h Volume
$150.34
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/BOPPY on Uniswap V2

Recent Transactions

  • : -44444444444000000000 BOPPY for 3694625525743561 WETH
  • : -32051403471685440000 BOPPY for 2666398431324549 WETH
  • : -55555555555000000000 BOPPY for 4625707585246244 WETH
  • : -181715016334230030000 BOPPY for 15165346024095304 WETH
  • : -242286688445640050000 BOPPY for 20304813136924690 WETH
  • : -110555555555445000000 BOPPY for 9297271749406584 WETH
  • : -111111111111000000000 BOPPY for 9364410320622772 WETH
  • : -55733728344824600000 BOPPY for 4704947745152434 WETH
  • : -1.234514417338195e+21 BOPPY for 105560135363808670 WETH
  • : 32082523519499354000 BOPPY for -2792898153835737 WETH

Boppy The Bat

Boppy The Bat Price (BOPPY)

DateMarketTypePrice (USD)PriceBOPPY2nd ASSETTotalTXN
Mar 24 05:01 PM
BOPPY / WETHSell$0.0917720.0138335 WETH44.44B0.023695 WETH$7.880x93c...acb40
Mar 24 02:19 PM
BOPPY / WETHSell$0.0917790.0138342 WETH32.05B0.022667 WETH$5.700xd4f...ef01c
Mar 24 12:02 PM
BOPPY / WETHSell$0.0918070.0138347 WETH55.56B0.024626 WETH$10.040x3b9...54bcc
Mar 24 08:12 AM
BOPPY / WETHSell$0.0918090.0138356 WETH181.72B0.0152 WETH$32.860x4ae...e3d71
Mar 24 07:48 AM
BOPPY / WETHSell$0.0918060.0138386 WETH242.29B0.0203 WETH$43.750xee9...4c333
Mar 24 06:26 AM
BOPPY / WETHSell$0.0918020.0138426 WETH110.56B0.029298 WETH$19.910xc9a...3bae2
Mar 24 05:57 AM
BOPPY / WETHSell$0.0918030.0138445 WETH111.11B0.029365 WETH$20.020xe22...83f4e
Mar 23 10:00 PM
BOPPY / WETHSell$0.0918270.0138463 WETH55.73B0.024705 WETH$10.180x025...9bcbf
Mar 23 12:28 PM
BOPPY / WETHSell$0.0917980.0138472 WETH1.23T0.1056 WETH$221.900xe17...03e60
Mar 23 05:09 AM
BOPPY / WETHBuy$0.0917960.0138683 WETH32.08B0.022793 WETH$5.760xd65...1019d
Mar 20 02:35 AM
BOPPY / WETHSell$0.0918540.0138677 WETH250.76B0.0217 WETH$46.490xb75...8eb65
Mar 20 02:31 AM
BOPPY / WETHBuy$0.0918660.0138721 WETH1.26T0.1090 WETH$235.490xd8f...acb72
Mar 19 11:34 PM
BOPPY / WETHBuy$0.0918210.0138504 WETH70.24B0.025987 WETH$12.790x65f...351c6
Mar 19 11:25 PM
BOPPY / WETHSell$0.0918160.0138492 WETH659.66B0.0562 WETH$119.770xde3...21ab3
Mar 19 10:49 PM
BOPPY / WETHSell$0.0918400.0138604 WETH2.92T0.2578 WETH$536.710x9a5...ff3e5
Mar 19 09:46 PM
BOPPY / WETHSell$0.0919620.0139125 WETH611.84B0.0560 WETH$120.010x607...ebe17
Mar 19 06:31 PM
BOPPY / WETHBuy$0.0919590.0139241 WETH20.88B0.021935 WETH$4.090xf52...d79da
Mar 18 10:46 PM
BOPPY / WETHSell$0.0920240.0139237 WETH1.09T0.1011 WETH$219.650xd1b...9a242
Mar 18 08:12 PM
BOPPY / WETHSell$0.0920430.0139447 WETH50.00B0.024712 WETH$10.210x7f8...a5821
Mar 18 05:15 PM
BOPPY / WETHSell$0.0920640.0139457 WETH5.02B0.034731 WETH$1.040x65d...cde64
Mar 18 05:13 PM
BOPPY / WETHBuy$0.0920640.0139458 WETH5.02B0.034759 WETH$1.040x982...836c6
Mar 18 05:10 PM
BOPPY / WETHBuy$0.0920640.0139457 WETH50.25B0.024764 WETH$10.370x8e4...974c1
Mar 18 04:56 PM
BOPPY / WETHSell$0.0920650.0139447 WETH1.50T0.1434 WETH$309.340xde8...8190a
Mar 18 04:56 PM
BOPPY / WETHBuy$0.0921310.0139749 WETH2.32T0.2211 WETH$493.600xfb3...9c758
Mar 18 04:56 PM
BOPPY / WETHBuy$0.0920300.0139286 WETH1.50T0.1374 WETH$304.090xab4...3b7cc
Mar 18 01:58 PM
BOPPY / WETHBuy$0.0920100.0139005 WETH188.70B0.0170 WETH$37.920x121...2db1e
Mar 18 05:30 AM
BOPPY / WETHSell$0.0920900.0138970 WETH19.64B0.021758 WETH$4.100x70e...56a0d
Mar 18 05:05 AM
BOPPY / WETHBuy$0.0920910.0138974 WETH390.43B0.0350 WETH$81.620x6bb...56e80
Mar 18 05:00 AM
BOPPY / WETHBuy$0.0920750.0138903 WETH4.05T0.3473 WETH$840.210xe04...c430e
Mar 18 04:35 AM
BOPPY / WETHSell$0.0919170.0138214 WETH11.44B0.039371 WETH$2.190xf7c...2e13c