WETH/BOPPY Pool
The live WETH/BOPPY price today is $2.13K, with a 24-hour trading volume of $150.22. This pair has changed -1.50% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $150.22
- 24h Buy Volume
- $150.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.79%
- 24 Hours
- -1.50%
Tokens in this pool
Wrapped Ether (WETH) Boppy The Bat (BOPPY)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/USDT on PancakeSwap V3Recent Transactions
- : 3694625525743561 WETH for -44444444444000000000 BOPPY
- : 2666398431324549 WETH for -32051403471685440000 BOPPY
- : 4625707585246244 WETH for -55555555555000000000 BOPPY
- : 15165346024095304 WETH for -181715016334230030000 BOPPY
- : 20304813136924690 WETH for -242286688445640050000 BOPPY
- : 9297271749406584 WETH for -110555555555445000000 BOPPY
- : 9364410320622772 WETH for -111111111111000000000 BOPPY
- : 4704947745152434 WETH for -55733728344824600000 BOPPY
- : 105560135363808670 WETH for -1.234514417338195e+21 BOPPY
- : -2792898153835737 WETH for 32082523519499354000 BOPPY
WETH / BOPPY
WETH/BOPPY Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (BOPPY) | WETH | BOPPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:01 PM | Buy | $2.13K | 12.00T | 0.023695 | 44.44B | $7.85 | 0x93c...acb40 |
Mar 24 02:19 PM | Buy | $2.13K | 11.99T | 0.022667 | 32.05B | $5.68 | 0xd4f...ef01c |
Mar 24 12:02 PM | Buy | $2.16K | 11.98T | 0.024626 | 55.56B | $10.01 | 0x3b9...54bcc |
Mar 24 08:12 AM | Buy | $2.16K | 11.97T | 0.0152 | 181.72B | $32.82 | 0x4ae...e3d71 |
Mar 24 07:48 AM | Buy | $2.15K | 11.93T | 0.0203 | 242.29B | $43.72 | 0xee9...4c333 |
Mar 24 06:26 AM | Buy | $2.14K | 11.87T | 0.029298 | 110.56B | $19.87 | 0xc9a...3bae2 |
Mar 24 05:57 AM | Buy | $2.13K | 11.84T | 0.029365 | 111.11B | $19.99 | 0xe22...83f4e |
Mar 23 10:00 PM | Buy | $2.16K | 11.82T | 0.024705 | 55.73B | $10.16 | 0x025...9bcbf |
Mar 23 12:28 PM | Buy | $2.12K | 11.80T | 0.1056 | 1.23T | $223.96 | 0xe17...03e60 |
Mar 23 05:09 AM | Sell | $2.07K | 11.52T | 0.022793 | 32.08B | $5.78 | 0xd65...1019d |
Mar 20 02:35 AM | Buy | $2.14K | 11.53T | 0.0217 | 250.76B | $46.47 | 0xb75...8eb65 |
Mar 20 02:31 AM | Sell | $2.14K | 11.47T | 0.1090 | 1.26T | $233.24 | 0xd8f...acb72 |
Mar 19 11:34 PM | Sell | $2.14K | 11.76T | 0.025987 | 70.24B | $12.82 | 0x65f...351c6 |
Mar 19 11:25 PM | Buy | $2.14K | 11.78T | 0.0562 | 659.66B | $120.19 | 0xde3...21ab3 |
Mar 19 10:49 PM | Buy | $2.14K | 11.62T | 0.2578 | 2.92T | $551.12 | 0x9a5...ff3e5 |
Mar 19 09:46 PM | Buy | $2.15K | 10.96T | 0.0560 | 611.84B | $120.40 | 0x607...ebe17 |
Mar 19 06:31 PM | Sell | $2.12K | 10.82T | 0.021935 | 20.88B | $4.10 | 0xf52...d79da |
Mar 18 10:46 PM | Buy | $2.19K | 10.83T | 0.1011 | 1.09T | $221.47 | 0xd1b...9a242 |
Mar 18 08:12 PM | Buy | $2.16K | 10.59T | 0.024712 | 50.00B | $10.18 | 0x7f8...a5821 |
Mar 18 05:15 PM | Buy | $2.18K | 10.58T | 0.034731 | 5.02B | $1.03 | 0x65d...cde64 |
