PulseLitecoin (pLTC)
The live PulseLitecoin price today is $0.022960, with a 24-hour trading volume of $8.72. pLTC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022960
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $380.58
- 24h Volume
- $8.72
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Application Specific Internet Coin (ASIC) USD Coin (USDC) PulseBitcoin (PLSB)Liquidity Pools
ASIC/pLTC on Uniswap V3USDC/pLTC on Uniswap V3PLSB/pLTC on Uniswap V3Recent Transactions
- : 413784056872969 pLTC for -1236440 USDC
- : -413784056872969 pLTC for 12619842797203 ASIC
- : 230954285520422 pLTC for -19741465207937 PLSB
- : -230954285520432 pLTC for 6800132879249 ASIC
- : 823499176436137 pLTC for -24543364836927 ASIC
- : -823499176436137 pLTC for 2500000 USDC
- : 389976641360859 pLTC for -12423513064221 ASIC
- : -389976641360875 pLTC for 1169188 USDC
- : 345973470342504 pLTC for -11491450912379 ASIC
- : -345973470342504 pLTC for 1029472 USDC
PulseLitecoin
PulseLitecoin Price (pLTC)
| Date | Market | Type | Price (USD) | Price | pLTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:40 AM | pLTC / USDC | Buy | $0.023006 | 0.023006 USDC | 413.78 | 1.24 USDC | $1.24 | 0x7ce...d9bf0 |
Mar 20 01:40 AM | pLTC / ASIC | Sell | $0.022901 | 0.0309 ASIC | 413.78 | 12.62 ASIC | $1.20 | 0x7ce...d9bf0 |
Mar 19 08:56 PM | pLTC / PLSB | Buy | $0.023067 | 0.0843 PLSB | 230.95 | 19.74 PLSB | $0.7082 | 0x827...aaa99 |
Mar 19 08:56 PM | pLTC / ASIC | Sell | $0.022982 | 0.0295 ASIC | 230.95 | 6.80 ASIC | $0.6886 | 0x827...aaa99 |
Mar 19 08:41 PM | pLTC / ASIC | Buy | $0.022893 | 0.0288 ASIC | 823.50 | 24.54 ASIC | $2.38 | 0x469...8364c |
Mar 19 08:41 PM | pLTC / USDC | Sell | $0.023031 | 0.023032 USDC | 823.50 | 2.50 USDC | $2.50 | 0x469...8364c |
Mar 16 09:35 AM | pLTC / ASIC | Buy | $0.023138 | 0.0315 ASIC | 389.98 | 12.42 ASIC | $1.22 | 0x224...565bc |
Mar 16 09:35 AM | pLTC / USDC | Sell | $0.022981 | 0.022981 USDC | 389.98 | 1.17 USDC | $1.16 | 0x224...565bc |
Mar 15 03:27 AM | pLTC / ASIC | Buy | $0.023003 | 0.0329 ASIC | 345.97 | 11.49 ASIC | $1.04 | 0x509...fadd8 |
Mar 15 03:27 AM | pLTC / USDC | Sell | $0.022957 | 0.022957 USDC | 345.97 | 1.03 USDC | $1.02 | 0x509...fadd8 |
Mar 14 02:06 AM | pLTC / USDC | Buy | $0.022936 | 0.022936 USDC | 1.10K | 3.22 USDC | $3.22 | 0x40b...05aac |
Mar 14 02:06 AM | pLTC / ASIC | Sell | $0.022985 | 0.0342 ASIC | 1.10K | 35.62 ASIC | $3.27 | 0x40b...05aac |
Mar 13 08:59 PM | pLTC / PLSB | Buy | $0.022995 | 0.0884 PLSB | 232.22 | 20.83 PLSB | $0.6953 | 0xddd...8ff15 |
Mar 13 08:59 PM | pLTC / USDC | Sell | $0.023002 | 0.023002 USDC | 232.22 | 0.7024 USDC | $0.6969 | 0xddd...8ff15 |
Mar 13 08:51 PM | pLTC / ASIC | Buy | $0.022893 | 0.0302 ASIC | 499.67 | 15.37 ASIC | $1.45 | 0x3f2...47226 |
Mar 13 08:51 PM | pLTC / USDC | Sell | $0.022988 | 0.022988 USDC | 499.67 | 1.50 USDC | $1.49 | 0x3f2...47226 |
Mar 13 07:21 PM | pLTC / PLSB | Buy | $0.023019 | 0.0929 PLSB | 297.04 | 28.20 PLSB | $0.8965 | 0xeff...cfd4b |
Mar 13 07:21 PM | pLTC / USDC | Sell | $0.022957 | 0.022957 USDC | 297.04 | 0.8844 USDC | $0.8782 | 0xeff...cfd4b |
Mar 13 07:10 PM | pLTC / ASIC | Buy | $0.023004 | 0.0319 ASIC | 520.88 | 16.96 ASIC | $1.56 | 0x7d1...c2123 |
Mar 13 07:10 PM | pLTC / USDC | Sell | $0.022939 | 0.022939 USDC | 520.88 | 1.54 USDC | $1.53 | 0x7d1...c2123 |
Mar 13 04:29 AM | pLTC / PLSB | Buy | $0.022947 | 0.0990 PLSB | 205.67 | 20.63 PLSB | $0.6061 | 0xf5c...fbc71 |
Mar 13 04:29 AM | pLTC / USDC | Sell | $0.022908 | 0.022908 USDC | 205.67 | 0.6028 USDC | $0.5980 | 0xf5c...fbc71 |
