29,985,194 Pools27,720,695 Tokens

zKML (ZKML)

The live zKML price today is $0.0232, with a 24-hour trading volume of $1.29K. ZKML has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0232
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$162.11K
24h Volume
$1.29K
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/ZKML on Uniswap V2

Recent Transactions

  • : -3.288577627696346e+21 ZKML for 36528055191282330 WETH
  • : -3.5870177436789413e+22 ZKML for 400669498890757500 WETH
  • : -9.5e+21 ZKML for 106805452102485950 WETH
  • : -2.2896698628500978e+21 ZKML for 25785566637778740 WETH
  • : -357203234491559700000 ZKML for 4024241810360195 WETH
  • : -3.3320731354503934e+21 ZKML for 37558967198476410 WETH
  • : -547141228824225900000 ZKML for 6170783551028544 WETH
  • : -1.4317770885492153e+21 ZKML for 16152504330514660 WETH
  • : -475051339946574300000 ZKML for 5360729926525004 WETH
  • : -933850000000000000000 ZKML for 10540191387170520 WETH

zKML

zKML Price (ZKML)

DateMarketTypePrice (USD)PriceZKML2nd ASSETTotalTXN
Mar 22 03:24 PM
ZKML / WETHSell$0.02320.041114 WETH3.29K0.0365 WETH$76.150xd77...665cf
Mar 22 12:40 PM
ZKML / WETHSell$0.02310.041115 WETH35.87K0.4007 WETH$829.480x160...daf54
Mar 22 09:30 AM
ZKML / WETHSell$0.02350.041127 WETH9.50K0.1068 WETH$222.780x787...30a24
Mar 22 06:34 AM
ZKML / WETHSell$0.02380.041130 WETH2.29K0.0258 WETH$54.500x43c...c90ae
Mar 22 12:22 AM
ZKML / WETHSell$0.02340.041130 WETH357.200.024025 WETH$8.370xf2f...6cc99
Mar 21 10:40 PM
ZKML / WETHSell$0.02430.041131 WETH3.33K0.0376 WETH$81.010xc37...82513
Mar 21 05:51 PM
ZKML / WETHSell$0.02430.041132 WETH547.140.026171 WETH$13.300x009...4ef44
Mar 21 04:15 PM
ZKML / WETHSell$0.02440.041132 WETH1.43K0.0162 WETH$34.870xfd7...82103
Mar 21 03:50 PM
ZKML / WETHSell$0.02440.041132 WETH475.050.025361 WETH$11.580xaa8...3e027
Mar 21 03:25 PM
ZKML / WETHSell$0.02430.041132 WETH933.850.0105 WETH$22.730x4fe...cc662
Mar 21 02:08 PM
ZKML / WETHBuy$0.02440.041133 WETH2.62K0.0297 WETH$63.960x4ef...34120
Mar 21 09:12 AM
ZKML / WETHSell$0.02440.041132 WETH120.830.021363 WETH$2.950x2e6...36f3e
Mar 21 06:00 AM
ZKML / WETHSell$0.02440.041132 WETH196.790.022220 WETH$4.790x149...78916
Mar 21 05:34 AM
ZKML / WETHBuy$0.02440.041132 WETH590.420.026700 WETH$14.400xd51...bde8b
Mar 21 05:29 AM
ZKML / WETHBuy$0.02440.041132 WETH440.680.025000 WETH$10.740xcdc...a9197
Mar 21 03:02 AM
ZKML / WETHBuy$0.02440.041132 WETH735.060.028339 WETH$17.910x691...e3560
Mar 21 01:52 AM
ZKML / WETHSell$0.02430.041131 WETH1.91K0.0215 WETH$46.320xbc1...cd230
Mar 20 09:02 PM
ZKML / WETHBuy$0.02410.041132 WETH93.67K1.05 WETH$2.26K0xc57...e5668
Mar 20 08:57 PM
ZKML / WETHBuy$0.02350.041102 WETH96.24K1.05 WETH$2.26K0x630...8a4d9
Mar 20 08:35 PM
ZKML / WETHSell$0.02280.041073 WETH19.82K0.2125 WETH$451.630x930...e1d87
Mar 20 08:35 PM
ZKML / WETHSell$0.02290.041078 WETH10.45K0.1125 WETH$239.460x930...e1d87
Mar 20 07:27 PM
ZKML / WETHSell$0.02300.041082 WETH47.50K0.5155 WETH$1.09K0x56a...14aa4
Mar 20 04:37 PM
ZKML / WETHSell$0.02340.041096 WETH162.230.021773 WETH$3.790xcb9...32602
Mar 20 01:39 PM
ZKML / WETHSell$0.02340.041096 WETH940.130.0103 WETH$21.990x5dd...187cb
Mar 20 01:33 PM
ZKML / WETHBuy$0.02340.041097 WETH54.33K0.5927 WETH$1.27K0x559...475d4
Mar 20 09:23 AM
ZKML / WETHBuy$0.02320.041080 WETH49.87K0.5361 WETH$1.16K0x4e3...98220
Mar 20 05:52 AM
ZKML / WETHSell$0.02280.041065 WETH387.850.024117 WETH$8.850x214...bd5b3
Mar 20 04:30 AM
ZKML / WETHSell$0.02290.041065 WETH49.870.035294 WETH$1.140xe92...9f0a1
Mar 20 03:36 AM
ZKML / WETHBuy$0.02290.041065 WETH1.68K0.0179 WETH$38.500x20f...16ec7
Mar 20 12:32 AM
ZKML / WETHBuy$0.02280.041065 WETH4.34K0.0463 WETH$98.890xa27...28110
Mar 19 03:43 PM
ZKML / WETHSell$0.02240.041063 WETH5.65K0.0599 WETH$126.730x354...a1f72
Mar 19 03:38 PM
ZKML / WETHBuy$0.02250.041065 WETH93.670.021000 WETH$2.110xecc...21cb0
Mar 19 02:54 PM
ZKML / WETHSell$0.02260.041065 WETH2.38K0.0252 WETH$53.800x4bf...033e1
Mar 19 02:54 PM
ZKML / WETHSell$0.02270.041066 WETH19.00K0.2023 WETH$430.470x2ad...8f8f3
Mar 19 02:53 PM
ZKML / WETHSell$0.02280.041071 WETH9.50K0.1015 WETH$216.300x0f0...02bab
Mar 19 02:52 PM
ZKML / WETHSell$0.02280.041074 WETH14.25K0.1528 WETH$325.100xda6...7e70d
Mar 19 02:51 PM
ZKML / WETHSell$0.02280.041078 WETH4.75K0.0511 WETH$108.310x654...4c7d9
Mar 19 02:44 PM
ZKML / WETHSell$0.02280.041080 WETH9.50K0.1024 WETH$216.820x9c0...d6fa5
Mar 19 02:18 PM
ZKML / WETHSell$0.02300.041083 WETH3.46K0.0374 WETH$79.650xedd...8ec49
Mar 19 11:29 AM
ZKML / WETHSell$0.02360.041084 WETH5.13K0.0555 WETH$120.920xbf1...d1e2b
Mar 19 10:36 AM
ZKML / WETHSell$0.02370.041085 WETH9.20K0.0997 WETH$217.700xec4...47bab
Mar 19 09:33 AM
ZKML / WETHSell$0.02370.041088 WETH48.490.035259 WETH$1.150xd88...aca10
Mar 19 08:08 AM
ZKML / WETHSell$0.02350.041088 WETH2.02K0.0219 WETH$47.520xff4...c2256
Mar 19 07:58 AM
ZKML / WETHSell$0.02360.041089 WETH1.28K0.0139 WETH$30.290xdfe...1f122
Mar 19 06:11 AM
ZKML / WETHSell$0.02380.041089 WETH475.000.025157 WETH$11.320xdd5...f0653
Mar 19 04:49 AM
ZKML / WETHBuy$0.02390.041089 WETH12.75K0.1390 WETH$304.480x6f3...97ca8
Mar 19 04:05 AM
ZKML / WETHSell$0.02400.041085 WETH230.760.022497 WETH$5.540xb1c...3f0f7
Mar 19 03:49 AM
ZKML / WETHBuy$0.02400.041085 WETH2.68K0.0291 WETH$64.180x220...97bfa
Mar 19 12:14 AM
ZKML / WETHBuy$0.02380.041085 WETH630.360.026855 WETH$15.030x710...6c5ff
Mar 18 10:12 PM
ZKML / WETHBuy$0.02380.041084 WETH1.53K0.0166 WETH$36.270xd05...bce01
Mar 18 09:38 PM
ZKML / WETHSell$0.02380.041084 WETH14.07K0.1523 WETH$334.930xfa9...d8b78
Mar 18 09:38 PM
ZKML / WETHSell$0.02390.041088 WETH13.27K0.1442 WETH$317.270xfa9...d8b78
Mar 18 08:18 PM
ZKML / WETHSell$0.02370.041092 WETH190.58K2.13 WETH$4.52K0xb32...8d125
Mar 18 08:17 PM
ZKML / WETHSell$0.02500.041154 WETH950.000.0109 WETH$23.790x6b5...cae98
Mar 18 08:05 PM
ZKML / WETHSell$0.02520.041154 WETH24.42K0.2818 WETH$615.020x5f5...829de
Mar 18 07:25 PM
ZKML / WETHSell$0.02550.041162 WETH819.480.029492 WETH$20.870xe77...83a68
Mar 18 02:58 PM
ZKML / WETHBuy$0.02550.041162 WETH403.320.024700 WETH$10.270x1c1...24fbb
Mar 18 02:38 PM
ZKML / WETHBuy$0.02580.041162 WETH4.27K0.0498 WETH$110.270x4e4...ae684
Mar 18 02:06 PM
ZKML / WETHBuy$0.02580.041161 WETH93.860.021093 WETH$2.430xb36...96479
Mar 18 07:27 AM
ZKML / WETHSell$0.02690.041161 WETH2.88K0.0333 WETH$77.420xfa8...4a8fd
Mar 18 05:53 AM
ZKML / WETHBuy$0.02690.041162 WETH795.810.029269 WETH$21.440x701...b3ab1
Mar 18 05:06 AM
ZKML / WETHSell$0.02700.041161 WETH672.370.027784 WETH$18.180x6cc...19a0b
Mar 18 04:44 AM
ZKML / WETHSell$0.02710.041162 WETH8.93K0.1035 WETH$241.670x36b...e79a8
Mar 18 04:32 AM
ZKML / WETHBuy$0.02720.041165 WETH2.17K0.0254 WETH$59.080x07f...9312a
Mar 18 04:21 AM
ZKML / WETHSell$0.02720.041164 WETH868.930.0101 WETH$23.630xc67...e4c91
Mar 18 04:19 AM
ZKML / WETHSell$0.02720.041164 WETH399.000.024630 WETH$10.860x5ff...bcbbc
Mar 18 03:32 AM
ZKML / WETHSell$0.02720.041164 WETH1.74K0.0202 WETH$47.350xd3e...89613
Mar 18 03:05 AM
ZKML / WETHSell$0.02720.041165 WETH3.35K0.0389 WETH$90.970x5cb...15e4e
Mar 18 02:29 AM
ZKML / WETHSell$0.02720.041166 WETH10.42K0.1213 WETH$282.950xaff...b5a43
Mar 17 11:03 PM
ZKML / WETHSell$0.02720.041170 WETH2.78K0.0324 WETH$75.560x27f...7ff2c
Mar 17 10:32 PM
ZKML / WETHBuy$0.02730.041171 WETH1.27K0.0149 WETH$34.540x89d...3d2e6
Mar 17 10:25 PM
ZKML / WETHSell$0.02730.041170 WETH10.05K0.1174 WETH$274.180xb16...2a5e3
Mar 17 10:25 PM
ZKML / WETHBuy$0.02740.041174 WETH1.72K0.0203 WETH$47.150xb16...2a5e3
Mar 17 09:05 PM
ZKML / WETHBuy$0.02730.041173 WETH10.13K0.1190 WETH$276.780xe18...439e1
Mar 17 08:44 PM
ZKML / WETHBuy$0.02720.041170 WETH163.790.021921 WETH$4.460x819...19966
Mar 17 08:43 PM
ZKML / WETHBuy$0.02720.041170 WETH27.300.033201 WETH$0.74300xc21...502b6
Mar 17 08:38 PM
ZKML / WETHBuy$0.02720.041170 WETH416.310.024882 WETH$11.330x837...b5acc
Mar 17 08:25 PM
ZKML / WETHSell$0.02720.041169 WETH797.790.029299 WETH$21.700x60e...e9b08
Mar 17 07:32 PM
ZKML / WETHBuy$0.02730.041170 WETH447.800.025251 WETH$12.240x110...b9005
Mar 17 07:24 PM
ZKML / WETHSell$0.02730.041170 WETH1.33K0.0154 WETH$36.200xc75...26455
Mar 17 06:20 PM
ZKML / WETHSell$0.02740.041170 WETH1.85K0.0216 WETH$50.640xcc6...ed64b
Mar 17 06:16 PM
ZKML / WETHBuy$0.02740.041171 WETH124.74K1.44 WETH$3.41K0xa81...c8e33
Mar 17 03:13 PM
ZKML / WETHBuy$0.02630.041129 WETH1.54K0.0174 WETH$40.480xc55...c41f7
Mar 17 02:47 PM
ZKML / WETHSell$0.02650.041128 WETH2.00K0.0225 WETH$52.880x6f5...1a68f
Mar 17 01:20 PM
ZKML / WETHBuy$0.02620.041129 WETH951.890.0108 WETH$24.910x9a5...8a290
Mar 17 01:12 PM
ZKML / WETHSell$0.02620.041129 WETH7.22K0.0813 WETH$188.830x9e7...253cb
Mar 17 05:47 AM
ZKML / WETHSell$0.02610.041131 WETH2.19K0.0246 WETH$56.920xd83...7aa45
Mar 17 05:16 AM
ZKML / WETHBuy$0.02620.041132 WETH3.46K0.0393 WETH$90.650x9dc...deea0
Mar 17 05:08 AM
ZKML / WETHBuy$0.02610.041131 WETH12.05K0.1363 WETH$314.820xb6a...3cdfc
Mar 17 04:59 AM
ZKML / WETHBuy$0.02600.041127 WETH1.77K0.0200 WETH$46.090xd53...2d606
Mar 17 04:36 AM
ZKML / WETHSell$0.02600.041126 WETH10.090.031133 WETH$0.26220x7e8...62e27
Mar 17 04:22 AM
ZKML / WETHSell$0.02610.041126 WETH3.84K0.0431 WETH$100.110x79a...06546
Mar 17 04:09 AM
ZKML / WETHSell$0.02620.041127 WETH4.75K0.0534 WETH$124.450xc80...c9444
Mar 17 04:07 AM
ZKML / WETHSell$0.02620.041129 WETH640.000.027202 WETH$16.790xf2e...1cf03
Mar 17 04:06 AM
ZKML / WETHBuy$0.02620.041129 WETH1.71K0.0193 WETH$44.820x8e3...40d01
Mar 17 03:23 AM
ZKML / WETHBuy$0.02640.041129 WETH3.39K0.0383 WETH$89.410x881...b5d8a
Mar 17 03:03 AM
ZKML / WETHSell$0.02650.041128 WETH4.75K0.0534 WETH$125.960x859...cd49c
Mar 17 02:38 AM
ZKML / WETHSell$0.02660.041129 WETH123.390.021389 WETH$3.280x68f...599fd
Mar 17 01:38 AM
ZKML / WETHBuy$0.02670.041129 WETH1.54K0.0174 WETH$41.110x626...93cc0
Mar 17 01:20 AM
ZKML / WETHBuy$0.02670.041129 WETH20.92K0.2360 WETH$558.300x068...6bbc5