zKML (ZKML)
The live zKML price today is $0.0232, with a 24-hour trading volume of $1.29K. ZKML has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0232
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $162.11K
- 24h Volume
- $1.29K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/ZKML on Uniswap V2Recent Transactions
- : -3.288577627696346e+21 ZKML for 36528055191282330 WETH
- : -3.5870177436789413e+22 ZKML for 400669498890757500 WETH
- : -9.5e+21 ZKML for 106805452102485950 WETH
- : -2.2896698628500978e+21 ZKML for 25785566637778740 WETH
- : -357203234491559700000 ZKML for 4024241810360195 WETH
- : -3.3320731354503934e+21 ZKML for 37558967198476410 WETH
- : -547141228824225900000 ZKML for 6170783551028544 WETH
- : -1.4317770885492153e+21 ZKML for 16152504330514660 WETH
- : -475051339946574300000 ZKML for 5360729926525004 WETH
- : -933850000000000000000 ZKML for 10540191387170520 WETH
zKML
zKML Price (ZKML)
| Date | Market | Type | Price (USD) | Price | ZKML | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 03:24 PM | ZKML / WETH | Sell | $0.0232 | 0.041114 WETH | 3.29K | 0.0365 WETH | $76.15 | 0xd77...665cf |
Mar 22 12:40 PM | ZKML / WETH | Sell | $0.0231 | 0.041115 WETH | 35.87K | 0.4007 WETH | $829.48 | 0x160...daf54 |
Mar 22 09:30 AM | ZKML / WETH | Sell | $0.0235 | 0.041127 WETH | 9.50K | 0.1068 WETH | $222.78 | 0x787...30a24 |
Mar 22 06:34 AM | ZKML / WETH | Sell | $0.0238 | 0.041130 WETH | 2.29K | 0.0258 WETH | $54.50 | 0x43c...c90ae |
Mar 22 12:22 AM | ZKML / WETH | Sell | $0.0234 | 0.041130 WETH | 357.20 | 0.024025 WETH | $8.37 | 0xf2f...6cc99 |
Mar 21 10:40 PM | ZKML / WETH | Sell | $0.0243 | 0.041131 WETH | 3.33K | 0.0376 WETH | $81.01 | 0xc37...82513 |
Mar 21 05:51 PM | ZKML / WETH | Sell | $0.0243 | 0.041132 WETH | 547.14 | 0.026171 WETH | $13.30 | 0x009...4ef44 |
Mar 21 04:15 PM | ZKML / WETH | Sell | $0.0244 | 0.041132 WETH | 1.43K | 0.0162 WETH | $34.87 | 0xfd7...82103 |
Mar 21 03:50 PM | ZKML / WETH | Sell | $0.0244 | 0.041132 WETH | 475.05 | 0.025361 WETH | $11.58 | 0xaa8...3e027 |
Mar 21 03:25 PM | ZKML / WETH | Sell | $0.0243 | 0.041132 WETH | 933.85 | 0.0105 WETH | $22.73 | 0x4fe...cc662 |
Mar 21 02:08 PM | ZKML / WETH | Buy | $0.0244 | 0.041133 WETH | 2.62K | 0.0297 WETH | $63.96 | 0x4ef...34120 |
Mar 21 09:12 AM | ZKML / WETH | Sell | $0.0244 | 0.041132 WETH | 120.83 | 0.021363 WETH | $2.95 | 0x2e6...36f3e |
Mar 21 06:00 AM | ZKML / WETH | Sell | $0.0244 | 0.041132 WETH | 196.79 | 0.022220 WETH | $4.79 | 0x149...78916 |
Mar 21 05:34 AM | ZKML / WETH | Buy | $0.0244 | 0.041132 WETH | 590.42 | 0.026700 WETH | $14.40 | 0xd51...bde8b |
Mar 21 05:29 AM | ZKML / WETH | Buy | $0.0244 | 0.041132 WETH | 440.68 | 0.025000 WETH | $10.74 | 0xcdc...a9197 |
Mar 21 03:02 AM | ZKML / WETH | Buy | $0.0244 | 0.041132 WETH | 735.06 | 0.028339 WETH | $17.91 | 0x691...e3560 |
Mar 21 01:52 AM | ZKML / WETH | Sell | $0.0243 | 0.041131 WETH | 1.91K | 0.0215 WETH | $46.32 | 0xbc1...cd230 |
Mar 20 09:02 PM | ZKML / WETH | Buy | $0.0241 | 0.041132 WETH | 93.67K | 1.05 WETH | $2.26K | 0xc57...e5668 |
Mar 20 08:57 PM | ZKML / WETH | Buy | $0.0235 | 0.041102 WETH | 96.24K | 1.05 WETH | $2.26K | 0x630...8a4d9 |
Mar 20 08:35 PM | ZKML / WETH | Sell | $0.0228 | 0.041073 WETH | 19.82K | 0.2125 WETH | $451.63 | 0x930...e1d87 |
Mar 20 08:35 PM | ZKML / WETH | Sell | $0.0229 | 0.041078 WETH | 10.45K | 0.1125 WETH | $239.46 | 0x930...e1d87 |
Mar 20 07:27 PM | ZKML / WETH | Sell | $0.0230 | 0.041082 WETH | 47.50K | 0.5155 WETH | $1.09K | 0x56a...14aa4 |
Mar 20 04:37 PM | ZKML / WETH | Sell | $0.0234 | 0.041096 WETH | 162.23 | 0.021773 WETH | $3.79 | 0xcb9...32602 |
Mar 20 01:39 PM | ZKML / WETH | Sell | $0.0234 | 0.041096 WETH | 940.13 | 0.0103 WETH | $21.99 | 0x5dd...187cb |
Mar 20 01:33 PM | ZKML / WETH | Buy | $0.0234 | 0.041097 WETH | 54.33K | 0.5927 WETH | $1.27K | 0x559...475d4 |
Mar 20 09:23 AM | ZKML / WETH | Buy | $0.0232 | 0.041080 WETH | 49.87K | 0.5361 WETH | $1.16K | 0x4e3...98220 |
Mar 20 05:52 AM | ZKML / WETH | Sell | $0.0228 | 0.041065 WETH | 387.85 | 0.024117 WETH | $8.85 | 0x214...bd5b3 |
Mar 20 04:30 AM | ZKML / WETH | Sell | $0.0229 | 0.041065 WETH | 49.87 | 0.035294 WETH | $1.14 | 0xe92...9f0a1 |
Mar 20 03:36 AM | ZKML / WETH | Buy | $0.0229 | 0.041065 WETH | 1.68K | 0.0179 WETH | $38.50 | 0x20f...16ec7 |
Mar 20 12:32 AM | ZKML / WETH | Buy | $0.0228 | 0.041065 WETH | 4.34K | 0.0463 WETH | $98.89 | 0xa27...28110 |
Mar 19 03:43 PM | ZKML / WETH | Sell | $0.0224 | 0.041063 WETH | 5.65K | 0.0599 WETH | $126.73 | 0x354...a1f72 |
Mar 19 03:38 PM | ZKML / WETH | Buy | $0.0225 | 0.041065 WETH | 93.67 | 0.021000 WETH | $2.11 | 0xecc...21cb0 |
Mar 19 02:54 PM | ZKML / WETH | Sell | $0.0226 | 0.041065 WETH | 2.38K | 0.0252 WETH | $53.80 | 0x4bf...033e1 |
Mar 19 02:54 PM | ZKML / WETH | Sell | $0.0227 | 0.041066 WETH | 19.00K | 0.2023 WETH | $430.47 | 0x2ad...8f8f3 |
Mar 19 02:53 PM | ZKML / WETH | Sell | $0.0228 | 0.041071 WETH | 9.50K | 0.1015 WETH | $216.30 | 0x0f0...02bab |
Mar 19 02:52 PM | ZKML / WETH | Sell | $0.0228 | 0.041074 WETH | 14.25K | 0.1528 WETH | $325.10 | 0xda6...7e70d |
Mar 19 02:51 PM | ZKML / WETH | Sell | $0.0228 | 0.041078 WETH | 4.75K | 0.0511 WETH | $108.31 | 0x654...4c7d9 |
Mar 19 02:44 PM | ZKML / WETH | Sell | $0.0228 | 0.041080 WETH | 9.50K | 0.1024 WETH | $216.82 | 0x9c0...d6fa5 |
Mar 19 02:18 PM | ZKML / WETH | Sell | $0.0230 | 0.041083 WETH | 3.46K | 0.0374 WETH | $79.65 | 0xedd...8ec49 |
Mar 19 11:29 AM | ZKML / WETH | Sell | $0.0236 | 0.041084 WETH | 5.13K | 0.0555 WETH | $120.92 | 0xbf1...d1e2b |
Mar 19 10:36 AM | ZKML / WETH | Sell | $0.0237 | 0.041085 WETH | 9.20K | 0.0997 WETH | $217.70 | 0xec4...47bab |
Mar 19 09:33 AM | ZKML / WETH | Sell | $0.0237 | 0.041088 WETH | 48.49 | 0.035259 WETH | $1.15 | 0xd88...aca10 |
Mar 19 08:08 AM | ZKML / WETH | Sell | $0.0235 | 0.041088 WETH | 2.02K | 0.0219 WETH | $47.52 | 0xff4...c2256 |
Mar 19 07:58 AM | ZKML / WETH | Sell | $0.0236 | 0.041089 WETH | 1.28K | 0.0139 WETH | $30.29 | 0xdfe...1f122 |
Mar 19 06:11 AM | ZKML / WETH | Sell | $0.0238 | 0.041089 WETH | 475.00 | 0.025157 WETH | $11.32 | 0xdd5...f0653 |
Mar 19 04:49 AM | ZKML / WETH | Buy | $0.0239 | 0.041089 WETH | 12.75K | 0.1390 WETH | $304.48 | 0x6f3...97ca8 |
Mar 19 04:05 AM | ZKML / WETH | Sell | $0.0240 | 0.041085 WETH | 230.76 | 0.022497 WETH | $5.54 | 0xb1c...3f0f7 |
Mar 19 03:49 AM | ZKML / WETH | Buy | $0.0240 | 0.041085 WETH | 2.68K | 0.0291 WETH | $64.18 | 0x220...97bfa |
Mar 19 12:14 AM | ZKML / WETH | Buy | $0.0238 | 0.041085 WETH | 630.36 | 0.026855 WETH | $15.03 | 0x710...6c5ff |
Mar 18 10:12 PM | ZKML / WETH | Buy | $0.0238 | 0.041084 WETH | 1.53K | 0.0166 WETH | $36.27 | 0xd05...bce01 |
Mar 18 09:38 PM | ZKML / WETH | Sell | $0.0238 | 0.041084 WETH | 14.07K | 0.1523 WETH | $334.93 | 0xfa9...d8b78 |
Mar 18 09:38 PM | ZKML / WETH | Sell | $0.0239 | 0.041088 WETH | 13.27K | 0.1442 WETH | $317.27 | 0xfa9...d8b78 |
Mar 18 08:18 PM | ZKML / WETH | Sell | $0.0237 | 0.041092 WETH | 190.58K | 2.13 WETH | $4.52K | 0xb32...8d125 |
Mar 18 08:17 PM | ZKML / WETH | Sell | $0.0250 | 0.041154 WETH | 950.00 | 0.0109 WETH | $23.79 | 0x6b5...cae98 |
Mar 18 08:05 PM | ZKML / WETH | Sell | $0.0252 | 0.041154 WETH | 24.42K | 0.2818 WETH | $615.02 | 0x5f5...829de |
Mar 18 07:25 PM | ZKML / WETH | Sell | $0.0255 | 0.041162 WETH | 819.48 | 0.029492 WETH | $20.87 | 0xe77...83a68 |
Mar 18 02:58 PM | ZKML / WETH | Buy | $0.0255 | 0.041162 WETH | 403.32 | 0.024700 WETH | $10.27 | 0x1c1...24fbb |
Mar 18 02:38 PM | ZKML / WETH | Buy | $0.0258 | 0.041162 WETH | 4.27K | 0.0498 WETH | $110.27 | 0x4e4...ae684 |
Mar 18 02:06 PM | ZKML / WETH | Buy | $0.0258 | 0.041161 WETH | 93.86 | 0.021093 WETH | $2.43 | 0xb36...96479 |
Mar 18 07:27 AM | ZKML / WETH | Sell | $0.0269 | 0.041161 WETH | 2.88K | 0.0333 WETH | $77.42 | 0xfa8...4a8fd |
Mar 18 05:53 AM | ZKML / WETH | Buy | $0.0269 | 0.041162 WETH | 795.81 | 0.029269 WETH | $21.44 | 0x701...b3ab1 |
Mar 18 05:06 AM | ZKML / WETH | Sell | $0.0270 | 0.041161 WETH | 672.37 | 0.027784 WETH | $18.18 | 0x6cc...19a0b |
Mar 18 04:44 AM | ZKML / WETH | Sell | $0.0271 | 0.041162 WETH | 8.93K | 0.1035 WETH | $241.67 | 0x36b...e79a8 |
Mar 18 04:32 AM | ZKML / WETH | Buy | $0.0272 | 0.041165 WETH | 2.17K | 0.0254 WETH | $59.08 | 0x07f...9312a |
Mar 18 04:21 AM | ZKML / WETH | Sell | $0.0272 | 0.041164 WETH | 868.93 | 0.0101 WETH | $23.63 | 0xc67...e4c91 |
Mar 18 04:19 AM | ZKML / WETH | Sell | $0.0272 | 0.041164 WETH | 399.00 | 0.024630 WETH | $10.86 | 0x5ff...bcbbc |
Mar 18 03:32 AM | ZKML / WETH | Sell | $0.0272 | 0.041164 WETH | 1.74K | 0.0202 WETH | $47.35 | 0xd3e...89613 |
Mar 18 03:05 AM | ZKML / WETH | Sell | $0.0272 | 0.041165 WETH | 3.35K | 0.0389 WETH | $90.97 | 0x5cb...15e4e |
Mar 18 02:29 AM | ZKML / WETH | Sell | $0.0272 | 0.041166 WETH | 10.42K | 0.1213 WETH | $282.95 | 0xaff...b5a43 |
Mar 17 11:03 PM | ZKML / WETH | Sell | $0.0272 | 0.041170 WETH | 2.78K | 0.0324 WETH | $75.56 | 0x27f...7ff2c |
Mar 17 10:32 PM | ZKML / WETH | Buy | $0.0273 | 0.041171 WETH | 1.27K | 0.0149 WETH | $34.54 | 0x89d...3d2e6 |
Mar 17 10:25 PM | ZKML / WETH | Sell | $0.0273 | 0.041170 WETH | 10.05K | 0.1174 WETH | $274.18 | 0xb16...2a5e3 |
Mar 17 10:25 PM | ZKML / WETH | Buy | $0.0274 | 0.041174 WETH | 1.72K | 0.0203 WETH | $47.15 | 0xb16...2a5e3 |
Mar 17 09:05 PM | ZKML / WETH | Buy | $0.0273 | 0.041173 WETH | 10.13K | 0.1190 WETH | $276.78 | 0xe18...439e1 |
Mar 17 08:44 PM | ZKML / WETH | Buy | $0.0272 | 0.041170 WETH | 163.79 | 0.021921 WETH | $4.46 | 0x819...19966 |
Mar 17 08:43 PM | ZKML / WETH | Buy | $0.0272 | 0.041170 WETH | 27.30 | 0.033201 WETH | $0.7430 | 0xc21...502b6 |
Mar 17 08:38 PM | ZKML / WETH | Buy | $0.0272 | 0.041170 WETH | 416.31 | 0.024882 WETH | $11.33 | 0x837...b5acc |
Mar 17 08:25 PM | ZKML / WETH | Sell | $0.0272 | 0.041169 WETH | 797.79 | 0.029299 WETH | $21.70 | 0x60e...e9b08 |
Mar 17 07:32 PM | ZKML / WETH | Buy | $0.0273 | 0.041170 WETH | 447.80 | 0.025251 WETH | $12.24 | 0x110...b9005 |
Mar 17 07:24 PM | ZKML / WETH | Sell | $0.0273 | 0.041170 WETH | 1.33K | 0.0154 WETH | $36.20 | 0xc75...26455 |
Mar 17 06:20 PM | ZKML / WETH | Sell | $0.0274 | 0.041170 WETH | 1.85K | 0.0216 WETH | $50.64 | 0xcc6...ed64b |
Mar 17 06:16 PM | ZKML / WETH | Buy | $0.0274 | 0.041171 WETH | 124.74K | 1.44 WETH | $3.41K | 0xa81...c8e33 |
Mar 17 03:13 PM | ZKML / WETH | Buy | $0.0263 | 0.041129 WETH | 1.54K | 0.0174 WETH | $40.48 | 0xc55...c41f7 |
Mar 17 02:47 PM | ZKML / WETH | Sell | $0.0265 | 0.041128 WETH | 2.00K | 0.0225 WETH | $52.88 | 0x6f5...1a68f |
Mar 17 01:20 PM | ZKML / WETH | Buy | $0.0262 | 0.041129 WETH | 951.89 | 0.0108 WETH | $24.91 | 0x9a5...8a290 |
Mar 17 01:12 PM | ZKML / WETH | Sell | $0.0262 | 0.041129 WETH | 7.22K | 0.0813 WETH | $188.83 | 0x9e7...253cb |
Mar 17 05:47 AM | ZKML / WETH | Sell | $0.0261 | 0.041131 WETH | 2.19K | 0.0246 WETH | $56.92 | 0xd83...7aa45 |
Mar 17 05:16 AM | ZKML / WETH | Buy | $0.0262 | 0.041132 WETH | 3.46K | 0.0393 WETH | $90.65 | 0x9dc...deea0 |
Mar 17 05:08 AM | ZKML / WETH | Buy | $0.0261 | 0.041131 WETH | 12.05K | 0.1363 WETH | $314.82 | 0xb6a...3cdfc |
Mar 17 04:59 AM | ZKML / WETH | Buy | $0.0260 | 0.041127 WETH | 1.77K | 0.0200 WETH | $46.09 | 0xd53...2d606 |
Mar 17 04:36 AM | ZKML / WETH | Sell | $0.0260 | 0.041126 WETH | 10.09 | 0.031133 WETH | $0.2622 | 0x7e8...62e27 |
Mar 17 04:22 AM | ZKML / WETH | Sell | $0.0261 | 0.041126 WETH | 3.84K | 0.0431 WETH | $100.11 | 0x79a...06546 |
Mar 17 04:09 AM | ZKML / WETH | Sell | $0.0262 | 0.041127 WETH | 4.75K | 0.0534 WETH | $124.45 | 0xc80...c9444 |
Mar 17 04:07 AM | ZKML / WETH | Sell | $0.0262 | 0.041129 WETH | 640.00 | 0.027202 WETH | $16.79 | 0xf2e...1cf03 |
Mar 17 04:06 AM | ZKML / WETH | Buy | $0.0262 | 0.041129 WETH | 1.71K | 0.0193 WETH | $44.82 | 0x8e3...40d01 |
Mar 17 03:23 AM | ZKML / WETH | Buy | $0.0264 | 0.041129 WETH | 3.39K | 0.0383 WETH | $89.41 | 0x881...b5d8a |
Mar 17 03:03 AM | ZKML / WETH | Sell | $0.0265 | 0.041128 WETH | 4.75K | 0.0534 WETH | $125.96 | 0x859...cd49c |
Mar 17 02:38 AM | ZKML / WETH | Sell | $0.0266 | 0.041129 WETH | 123.39 | 0.021389 WETH | $3.28 | 0x68f...599fd |
Mar 17 01:38 AM | ZKML / WETH | Buy | $0.0267 | 0.041129 WETH | 1.54K | 0.0174 WETH | $41.11 | 0x626...93cc0 |
Mar 17 01:20 AM | ZKML / WETH | Buy | $0.0267 | 0.041129 WETH | 20.92K | 0.2360 WETH | $558.30 | 0x068...6bbc5 |
