WETH/ZKML Pool
The live WETH/ZKML price today is $2.08K, with a 24-hour trading volume of $1.33K. This pair has changed -3.47% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $1.33K
- 24h Buy Volume
- $1.33K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- -3.47%
Tokens in this pool
Wrapped Ether (WETH) zKML (ZKML)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 36528055191282330 WETH for -3.288577627696346e+21 ZKML
- : 400669498890757500 WETH for -3.5870177436789413e+22 ZKML
- : 106805452102485950 WETH for -9.5e+21 ZKML
- : 25785566637778740 WETH for -2.2896698628500978e+21 ZKML
- : 4024241810360195 WETH for -357203234491559700000 ZKML
- : 37558967198476410 WETH for -3.3320731354503934e+21 ZKML
- : 6170783551028544 WETH for -547141228824225900000 ZKML
- : 16152504330514660 WETH for -1.4317770885492153e+21 ZKML
- : 5360729926525004 WETH for -475051339946574300000 ZKML
- : 10540191387170520 WETH for -933850000000000000000 ZKML
WETH / ZKML
WETH/ZKML Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ZKML) | WETH | ZKML | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:24 PM | Buy | $2.08K | 89.80K | 0.0365 | 3.29K | $75.96 | 0xd77...665cf |
Mar 22 12:40 PM | Buy | $2.07K | 89.72K | 0.4007 | 35.87K | $831.25 | 0x160...daf54 |
Mar 22 09:30 AM | Buy | $2.08K | 88.80K | 0.1068 | 9.50K | $222.41 | 0x787...30a24 |
Mar 22 06:34 AM | Buy | $2.11K | 88.56K | 0.0258 | 2.29K | $54.35 | 0x43c...c90ae |
Mar 22 12:22 AM | Buy | $2.07K | 88.50K | 0.024025 | 357.20 | $8.35 | 0xf2f...6cc99 |
Mar 21 10:40 PM | Buy | $2.15K | 88.49K | 0.0376 | 3.33K | $80.81 | 0xc37...82513 |
Mar 21 05:51 PM | Buy | $2.15K | 88.41K | 0.026171 | 547.14 | $13.26 | 0x009...4ef44 |
Mar 21 04:15 PM | Buy | $2.15K | 88.39K | 0.0162 | 1.43K | $34.77 | 0xfd7...82103 |
Mar 21 03:50 PM | Buy | $2.15K | 88.36K | 0.025361 | 475.05 | $11.55 | 0xaa8...3e027 |
Mar 21 03:25 PM | Buy | $2.15K | 88.35K | 0.0105 | 933.85 | $22.66 | 0x4fe...cc662 |
Mar 21 02:08 PM | Sell | $2.16K | 88.32K | 0.0297 | 2.62K | $64.13 | 0x4ef...34120 |
Mar 21 09:12 AM | Buy | $2.16K | 88.39K | 0.021363 | 120.83 | $2.94 | 0x2e6...36f3e |
Mar 21 06:00 AM | Buy | $2.15K | 88.39K | 0.022220 | 196.79 | $4.78 | 0x149...78916 |
Mar 21 05:34 AM | Sell | $2.16K | 88.38K | 0.026700 | 590.42 | $14.44 | 0xd51...bde8b |
Mar 21 05:29 AM | Sell | $2.16K | 88.40K | 0.025000 | 440.68 | $10.78 | 0xcdc...a9197 |
Mar 21 03:02 AM | Sell | $2.15K | 88.41K | 0.028339 | 735.06 | $17.96 | 0x691...e3560 |
Mar 21 01:52 AM | Buy | $2.15K | 88.43K | 0.0215 | 1.91K | $46.20 | 0xbc1...cd230 |
Mar 20 09:02 PM | Sell | $2.13K | 88.38K | 1.05 | 93.67K | $2.24K | 0xc57...e5668 |
Mar 20 08:57 PM | Sell | $2.13K | 90.78K | 1.05 | 96.24K | $2.24K | 0x630...8a4d9 |
Mar 20 08:35 PM | Buy | $2.13K | 93.28K | 0.2125 | 19.82K | $451.53 | 0x930...e1d87 |