pissmissle

pissmissle Price (PISS)

Date	Market	Type	Price (USD)	Price	PISS	2nd ASSET	Total	TXN
Mar 21 09:22 PM	PISS / WETH	Sell	$0.0₅1350	0.0₉6266 WETH	0.0₂6126	0.0₁₁3827 WETH	$0.0₈8269	0x0d1...31426
Mar 21 08:41 PM	PISS / WETH	Sell	$0.0₅1351	0.0₉6266 WETH	735.65K	0.0₃4599 WETH	$0.9933	0x037...fa79e
Mar 21 08:35 PM	PISS / WETH	Sell	$0.0₅1352	0.0₉6275 WETH	835.34K	0.0₃5231 WETH	$1.13	0x2a3...cfd2b
Mar 21 03:57 PM	PISS / WETH	Buy	$0.0₅1355	0.0₉6286 WETH	735.65K	0.0₃4635 WETH	$0.9963	0x6ac...66a39
Mar 21 01:46 PM	PISS / WETH	Sell	$0.0₅1353	0.0₉6276 WETH	88.56K	0.0₄5542 WETH	$0.1198	0x92d...8b1d9
Mar 21 01:15 PM	PISS / WETH	Sell	$0.0₅1355	0.0₉6277 WETH	111.04K	0.0₄6950 WETH	$0.1503	0x447...a1411
Mar 21 01:15 PM	PISS / WETH	Sell	$0.0₅1355	0.0₉6279 WETH	682.92M	1.35 WETH	$924.91	0x2ed...51d2a
Mar 21 01:06 PM	PISS / WETH	Sell	$0.0₄1353	0.0₈6271 WETH	68.09M	0.5428 WETH	$921.12	0xf31...56ddd
Mar 21 12:53 PM	PISS / WETH	Sell	$0.0₄2199	0.0₇1019 WETH	4.44M	0.0459 WETH	$97.56	0xe06...79c15
Mar 21 12:50 PM	PISS / WETH	Buy	$0.0₄2280	0.0₇1057 WETH	3.82M	0.0399 WETH	$87.08	0x090...a1148
Mar 21 12:47 PM	PISS / WETH	Sell	$0.0₄2210	0.0₇1024 WETH	2.85M	0.0295 WETH	$63.02	0x5cd...ff5f8
Mar 21 12:44 PM	PISS / WETH	Buy	$0.0₄2262	0.0₇1048 WETH	4.37M	0.0452 WETH	$98.87	0x346...4548e
Mar 21 12:39 PM	PISS / WETH	Buy	$0.0₄2183	0.0₇1012 WETH	2.85M	0.0286 WETH	$62.26	0x3d0...b8f68
Mar 21 12:38 PM	PISS / WETH	Sell	$0.0₄2134	0.0₈9885 WETH	2.99M	0.0298 WETH	$63.69	0xa5b...c96c4
Mar 21 12:35 PM	PISS / WETH	Buy	$0.0₄2185	0.0₇1013 WETH	4.36M	0.0435 WETH	$95.19	0x004...4356f
Mar 21 12:31 PM	PISS / WETH	Sell	$0.0₄2111	0.0₈9777 WETH	5.93M	0.0592 WETH	$125.25	0xd06...65f09
Mar 21 12:29 PM	PISS / WETH	Buy	$0.0₄2214	0.0₇1026 WETH	4.68M	0.0472 WETH	$103.52	0x4d6...526c3
Mar 21 12:25 PM	PISS / WETH	Sell	$0.0₄2133	0.0₈9874 WETH	3.53M	0.0352 WETH	$75.26	0x24e...eb62b
Mar 21 12:24 PM	PISS / WETH	Buy	$0.0₄2193	0.0₇1016 WETH	3.78M	0.0380 WETH	$82.96	0x2e7...a5ede
Mar 21 12:19 PM	PISS / WETH	Sell	$0.0₄2126	0.0₈9853 WETH	6.29M	0.0633 WETH	$133.60	0x265...1e249
Mar 21 12:18 PM	PISS / WETH	Buy	$0.0₄2237	0.0₇1037 WETH	3.46M	0.0354 WETH	$77.30	0xd36...31060
Mar 21 12:14 PM	PISS / WETH	Sell	$0.0₄2175	0.0₇1008 WETH	4.53M	0.0464 WETH	$98.55	0x61c...74959
Mar 21 12:13 PM	PISS / WETH	Buy	$0.0₄2257	0.0₇1046 WETH	3.92M	0.0404 WETH	$88.41	0xd35...0532e
Mar 21 12:07 PM	PISS / WETH	Buy	$0.0₄2185	0.0₇1013 WETH	5.30M	0.0527 WETH	$115.83	0xbbb...5ecb9
Mar 21 12:06 PM	PISS / WETH	Sell	$0.0₄2095	0.0₈9706 WETH	4.07M	0.0400 WETH	$85.26	0x31d...096c0
Mar 21 12:02 PM	PISS / WETH	Buy	$0.0₄2163	0.0₇1003 WETH	2.99M	0.0297 WETH	$64.56	0xbd5...66164
Mar 21 11:57 AM	PISS / WETH	Buy	$0.0₄2111	0.0₈9789 WETH	3.53M	0.0342 WETH	$74.50	0x18d...d67e9
Mar 21 11:51 AM	PISS / WETH	Buy	$0.0₄2053	0.0₈9520 WETH	5.93M	0.0554 WETH	$121.79	0xbda...a009b
Mar 21 11:46 AM	PISS / WETH	Buy	$0.0₄1961	0.0₈9093 WETH	6.29M	0.0560 WETH	$123.25	0x4cc...7e631
Mar 21 11:40 AM	PISS / WETH	Buy	$0.0₄1869	0.0₈8671 WETH	6.24M	0.0530 WETH	$116.66	0xd00...02a30
Mar 21 11:36 AM	PISS / WETH	Buy	$0.0₄1785	0.0₈8281 WETH	7.18M	0.0581 WETH	$128.18	0xa2b...3dfe9
Mar 21 11:30 AM	PISS / WETH	Sell	$0.0₄1695	0.0₈7863 WETH	2.46M	0.0194 WETH	$41.64	0xea4...8085e
Mar 21 11:21 AM	PISS / WETH	Sell	$0.0₄1724	0.0₈8002 WETH	4.54M	0.0368 WETH	$78.21	0x0ba...d8da1
Mar 21 11:09 AM	PISS / WETH	Sell	$0.0₄1782	0.0₈8268 WETH	3.78M	0.0316 WETH	$67.34	0x178...a4afa
Mar 21 11:04 AM	PISS / WETH	Sell	$0.0₄1831	0.0₈8500 WETH	3.77M	0.0324 WETH	$69.01	0x965...519cf
Mar 21 10:59 AM	PISS / WETH	Sell	$0.0₄1884	0.0₈8742 WETH	4.73M	0.0420 WETH	$89.15	0x31a...c006a
Mar 21 10:55 AM	PISS / WETH	Sell	$0.0₄1951	0.0₈9059 WETH	3.59M	0.0329 WETH	$69.99	0x98d...15573
Mar 21 10:49 AM	PISS / WETH	Sell	$0.0₄2007	0.0₈9312 WETH	3.15M	0.0296 WETH	$63.12	0xb98...06a79
Mar 21 10:44 AM	PISS / WETH	Sell	$0.0₄2057	0.0₈9542 WETH	5.51M	0.0535 WETH	$113.25	0x7b8...a9d3e
Mar 21 10:39 AM	PISS / WETH	Sell	$0.0₄2149	0.0₈9966 WETH	4.24M	0.0429 WETH	$91.18	0xd7c...83eee
Mar 21 10:33 AM	PISS / WETH	Sell	$0.0₄2223	0.0₇1032 WETH	3.23M	0.0337 WETH	$71.85	0x7d1...dabba
Mar 21 10:29 AM	PISS / WETH	Buy	$0.0₄2282	0.0₇1059 WETH	2.77M	0.0291 WETH	$63.19	0x75c...895de
Mar 21 10:28 AM	PISS / WETH	Sell	$0.0₄2231	0.0₇1036 WETH	4.25M	0.0447 WETH	$94.84	0x473...8000e
Mar 21 10:25 AM	PISS / WETH	Buy	$0.0₄2309	0.0₇1072 WETH	4.73M	0.0499 WETH	$109.30	0xba3...229bc
Mar 21 10:23 AM	PISS / WETH	Sell	$0.0₄2221	0.0₇1031 WETH	2.53M	0.0262 WETH	$56.10	0x258...5220a
Mar 21 10:21 AM	PISS / WETH	Buy	$0.0₄2268	0.0₇1053 WETH	3.64M	0.0378 WETH	$82.49	0x0dd...fe2ea
Mar 21 10:18 AM	PISS / WETH	Sell	$0.0₄2203	0.0₇1022 WETH	3.41M	0.0352 WETH	$75.12	0x5f1...d58b2
Mar 21 10:12 AM	PISS / WETH	Sell	$0.0₄2266	0.0₇1051 WETH	4.77M	0.0509 WETH	$108.07	0xf73...4375c
Mar 21 10:11 AM	PISS / WETH	Buy	$0.0₄2357	0.0₇1093 WETH	2.53M	0.0274 WETH	$59.54	0x58d...fc5ec
Mar 21 10:06 AM	PISS / WETH	Buy	$0.0₄2308	0.0₇1070 WETH	3.78M	0.0399 WETH	$87.24	0xd34...99fd2
Mar 21 10:06 AM	PISS / WETH	Sell	$0.0₄2238	0.0₇1038 WETH	3.67M	0.0385 WETH	$82.12	0x4af...e09ec
Mar 21 10:02 AM	PISS / WETH	Buy	$0.0₄2307	0.0₇1069 WETH	4.53M	0.0477 WETH	$104.51	0x298...9f8e3
Mar 21 10:01 AM	PISS / WETH	Sell	$0.0₄2223	0.0₇1030 WETH	2.84M	0.0295 WETH	$63.03	0x463...843c5
Mar 21 09:57 AM	PISS / WETH	Buy	$0.0₄2275	0.0₇1054 WETH	3.41M	0.0355 WETH	$77.56	0xb8b...ec3d7
Mar 21 09:54 AM	PISS / WETH	Sell	$0.0₄2212	0.0₇1025 WETH	5.34M	0.0558 WETH	$118.17	0xb50...f0ba0
Mar 21 09:53 AM	PISS / WETH	Buy	$0.0₄2311	0.0₇1071 WETH	3.59M	0.0380 WETH	$82.90	0x00f...d9c2d
Mar 21 09:48 AM	PISS / WETH	Buy	$0.0₄2243	0.0₇1040 WETH	4.21M	0.0431 WETH	$94.39	0x588...c70d8
Mar 21 09:48 AM	PISS / WETH	Sell	$0.0₄2167	0.0₇1005 WETH	4.98M	0.0509 WETH	$107.90	0x2bf...31b15
Mar 21 09:44 AM	PISS / WETH	Buy	$0.0₄2257	0.0₇1046 WETH	4.44M	0.0457 WETH	$100.16	0x16a...4b121
Mar 21 09:43 AM	PISS / WETH	Sell	$0.0₄2177	0.0₇1009 WETH	3.96M	0.0405 WETH	$86.24	0x9f2...a78ac
Mar 21 09:39 AM	PISS / WETH	Sell	$0.0₄2247	0.0₇1042 WETH	3.70M	0.0391 WETH	$83.24	0xfa4...877a2
Mar 21 09:39 AM	PISS / WETH	Buy	$0.0₄2317	0.0₇1075 WETH	3.77M	0.0400 WETH	$87.33	0x5a8...99a16
Mar 21 09:33 AM	PISS / WETH	Buy	$0.0₄2245	0.0₇1042 WETH	3.23M	0.0333 WETH	$72.56	0x43b...4b876
Mar 21 09:32 AM	PISS / WETH	Sell	$0.0₄2186	0.0₇1015 WETH	4.72M	0.0487 WETH	$103.22	0x9b9...af4ac
Mar 21 09:28 AM	PISS / WETH	Buy	$0.0₄2272	0.0₇1054 WETH	3.15M	0.0328 WETH	$71.49	0x8ff...939de
Mar 21 09:27 AM	PISS / WETH	Sell	$0.0₄2215	0.0₇1028 WETH	3.48M	0.0361 WETH	$77.00	0x205...c23f9
Mar 21 09:23 AM	PISS / WETH	Buy	$0.0₄2279	0.0₇1057 WETH	3.48M	0.0363 WETH	$79.22	0x4f4...976cb
Mar 21 09:21 AM	PISS / WETH	Sell	$0.0₄2215	0.0₇1027 WETH	2.47M	0.0255 WETH	$54.62	0x269...b9957
Mar 21 09:18 AM	PISS / WETH	Buy	$0.0₄2260	0.0₇1048 WETH	4.07M	0.0421 WETH	$91.99	0xa1a...3a370
Mar 21 09:15 AM	PISS / WETH	Sell	$0.0₄2186	0.0₇1014 WETH	4.04M	0.0415 WETH	$88.34	0x3d0...8d1a2
Mar 21 09:13 AM	PISS / WETH	Buy	$0.0₄2260	0.0₇1048 WETH	3.96M	0.0410 WETH	$89.51	0x50a...4b4cc
Mar 21 09:05 AM	PISS / WETH	Sell	$0.0₄2186	0.0₇1015 WETH	4.35M	0.0448 WETH	$95.05	0xbda...9bca7
Mar 21 09:04 AM	PISS / WETH	Buy	$0.0₄2264	0.0₇1051 WETH	4.04M	0.0419 WETH	$91.48	0xcd8...7d786
Mar 21 08:59 AM	PISS / WETH	Sell	$0.0₄2190	0.0₇1017 WETH	2.71M	0.0278 WETH	$59.43	0xd5d...84169
Mar 21 08:59 AM	PISS / WETH	Buy	$0.0₄2238	0.0₇1040 WETH	2.84M	0.0292 WETH	$63.48	0x2a3...01c68
Mar 21 08:54 AM	PISS / WETH	Sell	$0.0₄2187	0.0₇1016 WETH	3.62M	0.0372 WETH	$79.05	0x359...7c9fc
Mar 21 08:53 AM	PISS / WETH	Buy	$0.0₄2252	0.0₇1046 WETH	4.35M	0.0448 WETH	$97.92	0x412...53680
Mar 21 08:49 AM	PISS / WETH	Sell	$0.0₄2173	0.0₇1010 WETH	4.83M	0.0495 WETH	$104.89	0x25d...ee0f5
Mar 21 08:48 AM	PISS / WETH	Buy	$0.0₄2260	0.0₇1050 WETH	4.05M	0.0419 WETH	$91.45	0x4a5...b6cad
Mar 21 08:43 AM	PISS / WETH	Buy	$0.0₄2187	0.0₇1016 WETH	4.77M	0.0477 WETH	$104.27	0x096...ad7e2
Mar 21 08:43 AM	PISS / WETH	Sell	$0.0₄2105	0.0₈9776 WETH	3.68M	0.0364 WETH	$77.37	0x621...0a663
Mar 21 08:38 AM	PISS / WETH	Buy	$0.0₄2167	0.0₇1007 WETH	3.70M	0.0369 WETH	$80.26	0x710...4a603
Mar 21 08:38 AM	PISS / WETH	Sell	$0.0₄2104	0.0₈9773 WETH	4.17M	0.0413 WETH	$87.76	0x47a...5f7a3
Mar 21 08:33 AM	PISS / WETH	Buy	$0.0₄2174	0.0₇1011 WETH	3.67M	0.0367 WETH	$79.78	0xe69...f45fd
Mar 21 08:31 AM	PISS / WETH	Sell	$0.0₄2111	0.0₈9811 WETH	5.13M	0.0512 WETH	$108.23	0xaef...c682c
Mar 21 08:29 AM	PISS / WETH	Buy	$0.0₄2200	0.0₇1023 WETH	4.25M	0.0429 WETH	$93.54	0xe43...c606b
Mar 21 08:27 AM	PISS / WETH	Sell	$0.0₄2129	0.0₈9879 WETH	3.65M	0.0364 WETH	$77.63	0x5c6...3f8c8
Mar 21 08:25 AM	PISS / WETH	Buy	$0.0₄2193	0.0₇1018 WETH	4.98M	0.0498 WETH	$109.19	0xdd4...fc591
Mar 21 08:22 AM	PISS / WETH	Sell	$0.0₄2105	0.0₈9774 WETH	3.79M	0.0375 WETH	$79.87	0x968...0dfc3
Mar 21 08:19 AM	PISS / WETH	Buy	$0.0₄2171	0.0₇1008 WETH	5.34M	0.0528 WETH	$115.93	0x3ef...acf03
Mar 21 08:17 AM	PISS / WETH	Sell	$0.0₄2080	0.0₈9654 WETH	3.90M	0.0381 WETH	$81.14	0x09d...06d89
Mar 21 08:13 AM	PISS / WETH	Buy	$0.0₄2147	0.0₈9957 WETH	5.13M	0.0502 WETH	$110.09	0xd16...84148
Mar 21 08:12 AM	PISS / WETH	Sell	$0.0₄2061	0.0₈9560 WETH	4.52M	0.0438 WETH	$93.05	0x3f5...8ba06
Mar 21 08:07 AM	PISS / WETH	Buy	$0.0₄2132	0.0₈9907 WETH	4.13M	0.0404 WETH	$88.02	0x104...f0b24
Mar 21 08:06 AM	PISS / WETH	Sell	$0.0₄2067	0.0₈9588 WETH	4.23M	0.0411 WETH	$87.43	0x998...13b1e
Mar 21 08:01 AM	PISS / WETH	Buy	$0.0₄2137	0.0₈9914 WETH	2.18M	0.0215 WETH	$46.67	0xa2b...a6cfc
Mar 21 08:00 AM	PISS / WETH	Sell	$0.0₄2100	0.0₈9744 WETH	4.47M	0.0442 WETH	$93.89	0x410...64c83
Mar 21 07:57 AM	PISS / WETH	Buy	$0.0₄2176	0.0₇1010 WETH	4.52M	0.0449 WETH	$98.26	0x938...32b92
Mar 21 07:53 AM	PISS / WETH	Sell	$0.0₄2099	0.0₈9739 WETH	5.48M	0.0544 WETH	$115.02	0x464...e9676
Mar 21 07:52 AM	PISS / WETH	Buy	$0.0₄2193	0.0₇1018 WETH	2.46M	0.0248 WETH	$53.88	0x1b2...346df

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/PISS		1d	$2.16K	99	$8.69K	-	-	-0.06%	$4.97B

What is the price of pissmissle (PISS)?

The current price for pissmissle (PISS) on the Ethereum chain is $0.0₄2199. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pissmissle (PISS)?

The Fully Diluted Valuation (FDV) of pissmissle (PISS) is $21.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pissmissle (PISS)?

You can buy pissmissle on decentralized exchanges (DEXes) on the Ethereum chain. Check the pissmissle Liquidity pools to see all available PISS trading pairs and choose the pool with the best liquidity.

What is pissmissle (PISS) liquidity?

The total liquidity for pissmissle (PISS) across all pools on Ethereum is $21.97K. Liquidity is spread across pools, providing traders with multiple options for swapping PISS.

What is PISS, pissmissle?

pissmissle (PISS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PISS is $0.0₄2199. Visit the Description tab for more details about this project.

How to trade PISS?

You can buy or sell PISS on the Ethereum chain through any of available PISS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pissmissle

pissmissle (PISS) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.042199 with a fully diluted valuation of $21.98K.

WETH/PISS on Uniswap V2

pissmissle (PISS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

pissmissle

About pissmissle