WETH/PISS Pool
The live WETH/PISS price today is $2.15K, with a 24-hour trading volume of $27.77K. This pair has changed 0.05% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $27.77K
- 24h Buy Volume
- $15.33K
- 24h Sell Volume
- $12.44K
- Liquidity
- No data
- 24h Transactions
- 304
- 24h Buys
- 159
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped Ether (WETH) pissmissle (PISS)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 3826625 WETH for -6126000 PISS
- : 459867295667801 WETH for -735654404698706 PISS
- : 523004610553280 WETH for -835342730000000 PISS
- : -463410251508694 WETH for 735654404698706 PISS
- : 55414044366469 WETH for -88556253021516 PISS
- : 69494791148421 WETH for -111036293223327 PISS
- : 1352365434353748500 WETH for -682920000000000000 PISS
- : 542815495686483100 WETH for -68091976606041870 PISS
- : 45906334103363510 WETH for -4438181753962747 PISS
- : -39852451087837890 WETH for 3820644429508006 PISS
WETH / PISS
WETH/PISS Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (PISS) | WETH | PISS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:22 PM | Buy | $2.15K | 1.60B | 0.0113827 | 0.026126 | $0.088245 | 0x0d1...31426 |
Mar 21 08:41 PM | Buy | $2.16K | 1.60B | 0.034599 | 735.65K | $0.9910 | 0x037...fa79e |
Mar 21 08:35 PM | Buy | $2.15K | 1.59B | 0.035231 | 835.34K | $1.13 | 0x2a3...cfd2b |
Mar 21 03:57 PM | Sell | $2.15K | 1.59B | 0.034635 | 735.65K | $0.9985 | 0x6ac...66a39 |
Mar 21 01:46 PM | Buy | $2.16K | 1.59B | 0.045542 | 88.56K | $0.1194 | 0x92d...8b1d9 |
Mar 21 01:15 PM | Buy | $2.16K | 1.59B | 0.046950 | 111.04K | $0.1499 | 0x447...a1411 |
Mar 21 01:15 PM | Buy | $2.16K | 1.59B | 1.35 | 682.92M | $2.92K | 0x2ed...51d2a |
Mar 21 01:06 PM | Buy | $2.16K | 159.47M | 0.5428 | 68.09M | $1.17K | 0xf31...56ddd |
Mar 21 12:53 PM | Buy | $2.16K | 98.15M | 0.0459 | 4.44M | $99.04 | 0xe06...79c15 |
Mar 21 12:50 PM | Sell | $2.16K | 94.67M | 0.0399 | 3.82M | $85.99 | 0x090...a1148 |
Mar 21 12:47 PM | Buy | $2.16K | 97.67M | 0.0295 | 2.85M | $63.56 | 0x5cd...ff5f8 |
Mar 21 12:44 PM | Sell | $2.16K | 95.43M | 0.0452 | 4.37M | $97.42 | 0x346...4548e |
Mar 21 12:39 PM | Sell | $2.16K | 98.88M | 0.0286 | 2.85M | $61.73 | 0x3d0...b8f68 |
Mar 21 12:38 PM | Buy | $2.16K | 101.17M | 0.0298 | 2.99M | $64.27 | 0xa5b...c96c4 |
Mar 21 12:35 PM | Sell | $2.16K | 98.79M | 0.0435 | 4.36M | $93.83 | 0x004...4356f |
Mar 21 12:31 PM | Buy | $2.16K | 102.29M | 0.0592 | 5.93M | $127.88 | 0xd06...65f09 |
Mar 21 12:29 PM | Sell | $2.16K | 97.55M | 0.0472 | 4.68M | $101.89 | 0x4d6...526c3 |
Mar 21 12:25 PM | Buy | $2.16K | 101.29M | 0.0352 | 3.53M | $76.11 | 0x24e...eb62b |
Mar 21 12:24 PM | Sell | $2.16K | 98.47M | 0.0380 | 3.78M | $81.96 | 0x2e7...a5ede |
Mar 21 12:19 PM | Buy | $2.16K | 101.50M | 0.0633 | 6.29M | $136.62 | 0x265...1e249 |
