Zlatnik Coin (ZLT)
The live Zlatnik Coin price today is $0.049309, with a 24-hour trading volume of $332.67. ZLT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.049309
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.17K
- 24h Volume
- $332.67
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/ZLT on Uniswap V2Recent Transactions
- : -6.119529549955122e+23 ZLT for 27315862572118868 WETH
- : -3.7361779285048564e+23 ZLT for 16761473010963304 WETH
- : -1.0532517976682979e+24 ZLT for 47599366366594670 WETH
- : -4.575816765273187e+23 ZLT for 20840691523698836 WETH
- : -7.649883307836024e+23 ZLT for 35062630452270892 WETH
- : -2.6119896084569858e+23 ZLT for 12035604732758988 WETH
- : 5.568055063349849e+23 ZLT for -25771386903357770 WETH
- : -1.7285907982720303e+24 ZLT for 80015088653685380 WETH
- : -1.5e+23 ZLT for 7011507685669055 WETH
- : -4.9e+22 ZLT for 2292808254933395 WETH
Zlatnik Coin
Zlatnik Coin Price (ZLT)
| Date | Market | Type | Price (USD) | Price | ZLT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:19 PM | ZLT / WETH | Sell | $0.049309 | 0.074464 WETH | 611.95K | 0.0273 WETH | $56.96 | 0x13e...e7018 |
Mar 22 01:19 PM | ZLT / WETH | Sell | $0.049375 | 0.074492 WETH | 373.62K | 0.0168 WETH | $35.02 | 0x35e...984db |
Mar 22 01:18 PM | ZLT / WETH | Sell | $0.049412 | 0.074509 WETH | 1.05M | 0.0476 WETH | $99.12 | 0x840...08ea4 |
Mar 22 01:17 PM | ZLT / WETH | Sell | $0.049515 | 0.074558 WETH | 457.58K | 0.0208 WETH | $43.53 | 0xa48...1f72e |
Mar 22 08:42 AM | ZLT / WETH | Sell | $0.049535 | 0.074580 WETH | 764.99K | 0.0351 WETH | $72.94 | 0x255...c1de6 |
Mar 22 08:41 AM | ZLT / WETH | Sell | $0.049607 | 0.074616 WETH | 261.20K | 0.0120 WETH | $25.09 | 0x790...fcb47 |
Mar 21 05:58 PM | ZLT / WETH | Buy | $0.049943 | 0.074628 WETH | 556.81K | 0.0258 WETH | $55.36 | 0x8c4...132aa |
Mar 21 10:55 AM | ZLT / WETH | Sell | $0.049910 | 0.074602 WETH | 1.73M | 0.0800 WETH | $171.29 | 0x905...4eccf |
Mar 21 08:04 AM | ZLT / WETH | Sell | $0.031010 | 0.074685 WETH | 150.00K | 0.027012 WETH | $15.14 | 0xd5f...3a376 |
Mar 21 05:21 AM | ZLT / WETH | Sell | $0.031012 | 0.074693 WETH | 49.00K | 0.022293 WETH | $4.95 | 0x497...e142e |
Mar 21 05:20 AM | ZLT / WETH | Sell | $0.031012 | 0.074695 WETH | 70.00K | 0.023278 WETH | $7.08 | 0xe08...845d0 |
Mar 21 05:12 AM | ZLT / WETH | Sell | $0.031012 | 0.074698 WETH | 140.00K | 0.026563 WETH | $14.16 | 0x4b2...2e7d9 |
Mar 20 08:07 PM | ZLT / WETH | Buy | $0.031004 | 0.074705 WETH | 570.49K | 0.0268 WETH | $57.24 | 0x01d...5c690 |
Mar 20 08:14 AM | ZLT / WETH | Sell | $0.031016 | 0.074677 WETH | 1.50M | 0.0705 WETH | $152.30 | 0x3ae...ba2cd |
Mar 19 06:24 PM | ZLT / WETH | Buy | $0.031009 | 0.074751 WETH | 1.05M | 0.0496 WETH | $105.51 | 0x00f...71740 |
Mar 19 06:22 PM | ZLT / WETH | Buy | $0.049980 | 0.074699 WETH | 21.91K | 0.021033 WETH | $2.19 | 0x9db...8cf48 |
Mar 19 06:20 PM | ZLT / WETH | Buy | $0.049978 | 0.074698 WETH | 90.06K | 0.024242 WETH | $8.99 | 0x5d0...8205c |
Mar 19 09:41 AM | ZLT / WETH | Sell | $0.031026 | 0.074694 WETH | 10.00K | 0.034680 WETH | $1.03 | 0x3c7...1ea77 |
Mar 17 01:32 PM | ZLT / WETH | Sell | $0.031092 | 0.074694 WETH | 1.50M | 0.0708 WETH | $163.66 | 0x0fd...a8688 |
Mar 17 06:08 AM | ZLT / WETH | Buy | $0.031098 | 0.074769 WETH | 103.69K | 0.024957 WETH | $11.38 | 0x12d...4576e |
Mar 16 09:42 PM | ZLT / WETH | Sell | $0.031126 | 0.074764 WETH | 1.00M | 0.0477 WETH | $112.53 | 0x019...9585a |
Mar 15 08:24 PM | ZLT / WETH | Sell | $0.031017 | 0.074814 WETH | 3.75M | 0.1836 WETH | $381.23 | 0xe8b...bcdb6 |
