WETH/ZLT Pool
The live WETH/ZLT price today is $2.09K, with a 24-hour trading volume of $388.14. This pair has changed -2.93% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $388.14
- 24h Buy Volume
- $332.78
- 24h Sell Volume
- $55.37
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.93%
Tokens in this pool
Wrapped Ether (WETH) Zlatnik Coin (ZLT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWBTC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 27315862572118868 WETH for -6.119529549955122e+23 ZLT
- : 16761473010963304 WETH for -3.7361779285048564e+23 ZLT
- : 47599366366594670 WETH for -1.0532517976682979e+24 ZLT
- : 20840691523698836 WETH for -4.575816765273187e+23 ZLT
- : 35062630452270892 WETH for -7.649883307836024e+23 ZLT
- : 12035604732758988 WETH for -2.6119896084569858e+23 ZLT
- : -25771386903357770 WETH for 5.568055063349849e+23 ZLT
- : 80015088653685380 WETH for -1.7285907982720303e+24 ZLT
- : 7011507685669055 WETH for -1.5e+23 ZLT
- : 2292808254933395 WETH for -4.9e+22 ZLT
WETH / ZLT
WETH/ZLT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ZLT) | WETH | ZLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:19 PM | Buy | $2.09K | 22.41M | 0.0273 | 611.95K | $56.97 | 0x13e...e7018 |
Mar 22 01:19 PM | Buy | $2.09K | 22.27M | 0.0168 | 373.62K | $34.99 | 0x35e...984db |
Mar 22 01:18 PM | Buy | $2.09K | 22.18M | 0.0476 | 1.05M | $99.36 | 0x840...08ea4 |
Mar 22 01:17 PM | Buy | $2.09K | 21.94M | 0.0208 | 457.58K | $43.51 | 0xa48...1f72e |
Mar 22 08:42 AM | Buy | $2.08K | 21.84M | 0.0351 | 764.99K | $73.01 | 0x255...c1de6 |
Mar 22 08:41 AM | Buy | $2.08K | 21.67M | 0.0120 | 261.20K | $25.05 | 0x790...fcb47 |
Mar 21 05:58 PM | Sell | $2.15K | 21.61M | 0.0258 | 556.81K | $55.37 | 0x8c4...132aa |
Mar 21 10:55 AM | Buy | $2.15K | 21.73M | 0.0800 | 1.73M | $172.32 | 0x905...4eccf |
Mar 21 08:04 AM | Buy | $2.16K | 21.35M | 0.027012 | 150.00K | $15.11 | 0xd5f...3a376 |
Mar 21 05:21 AM | Buy | $2.15K | 21.31M | 0.022293 | 49.00K | $4.94 | 0x497...e142e |
Mar 21 05:20 AM | Buy | $2.15K | 21.30M | 0.023278 | 70.00K | $7.06 | 0xe08...845d0 |
Mar 21 05:12 AM | Buy | $2.15K | 21.29M | 0.026563 | 140.00K | $14.13 | 0x4b2...2e7d9 |
Mar 20 08:07 PM | Sell | $2.13K | 21.25M | 0.0268 | 570.49K | $57.24 | 0x01d...5c690 |
Mar 20 08:14 AM | Buy | $2.17K | 21.38M | 0.0705 | 1.50M | $153.04 | 0x3ae...ba2cd |
Mar 19 06:24 PM | Sell | $2.12K | 21.05M | 0.0496 | 1.05M | $105.24 | 0x00f...71740 |
Mar 19 06:22 PM | Sell | $2.12K | 21.28M | 0.021033 | 21.91K | $2.19 | 0x9db...8cf48 |
Mar 19 06:20 PM | Sell | $2.12K | 21.29M | 0.024242 | 90.06K | $9.01 | 0x5d0...8205c |
Mar 19 09:41 AM | Buy | $2.18K | 21.31M | 0.034680 | 10.00K | $1.02 | 0x3c7...1ea77 |
Mar 17 01:32 PM | Buy | $2.32K | 21.30M | 0.0708 | 1.50M | $164.46 | 0x0fd...a8688 |
Mar 17 06:08 AM | Sell | $2.30K | 20.97M | 0.024957 | 103.69K | $11.40 | 0x12d...4576e |
