Wrapped CTC

Wrapped CTC Price (WCTC)

Date	Market	Type	Price (USD)	Price	WCTC	2nd ASSET	Total	TXN
Mar 22 01:29 AM	WCTC / USDT	Buy	$0.0780	0.0780 USDT	2.13K	166.21 USDT	$166.17	0x47f...ac95f
Mar 22 01:29 AM	WCTC / G-CRE	Sell	$0.0782	0.4916 G-CRE	2.13K	1.05K G-CRE	$166.76	0x47f...ac95f
Mar 22 12:39 AM	WCTC / USDT	Buy	$0.0784	0.0785 USDT	469.80	36.77 USDT	$36.85	0x8d1...5fa36
Mar 22 12:39 AM	WCTC / G-CRE	Sell	$0.0786	0.4840 G-CRE	469.80	229.29 G-CRE	$36.93	0x8d1...5fa36
Mar 22 12:29 AM	WCTC / USDT	Buy	$0.0785	0.0786 USDT	487.29	38.19 USDT	$38.26	0x4c0...4796f
Mar 22 12:29 AM	WCTC / G-CRE	Sell	$0.0787	0.4823 G-CRE	487.29	237.00 G-CRE	$38.33	0x4c0...4796f
Mar 21 11:55 PM	WCTC / USDT	Buy	$0.0787	0.0787 USDT	462.79	36.32 USDT	$36.41	0x29e...c607f
Mar 21 11:55 PM	WCTC / G-CRE	Sell	$0.0790	0.4806 G-CRE	462.79	224.31 G-CRE	$36.57	0x29e...c607f
Mar 21 11:49 PM	WCTC / USDT	Buy	$0.0788	0.0788 USDT	178.40	14.02 USDT	$14.05	0x6a4...f9562
Mar 21 11:49 PM	WCTC / G-CRE	Sell	$0.0790	0.4790 G-CRE	178.40	86.27 G-CRE	$14.10	0x6a4...f9562
Mar 21 05:10 PM	WCTC / USDT	Buy	$0.0788	0.0788 USDT	149.96	11.79 USDT	$11.81	0x342...19cec
Mar 21 05:10 PM	WCTC / G-CRE	Sell	$0.0790	0.4784 G-CRE	149.96	72.43 G-CRE	$11.85	0x342...19cec
Mar 21 02:46 AM	WCTC / USDT	Buy	$0.0788	0.0789 USDT	467.88	36.81 USDT	$36.89	0x532...82b62
Mar 21 02:46 AM	WCTC / G-CRE	Sell	$0.0791	0.4779 G-CRE	467.88	225.48 G-CRE	$37.00	0x532...82b62
Mar 21 02:39 AM	WCTC / USDT	Buy	$0.0789	0.0790 USDT	401.14	31.60 USDT	$31.67	0x5b4...374c8
Mar 21 02:39 AM	WCTC / G-CRE	Sell	$0.0791	0.4763 G-CRE	401.14	192.71 G-CRE	$31.72	0x5b4...374c8
Mar 21 12:16 AM	WCTC / USDT	Buy	$0.0790	0.0791 USDT	248.84	19.62 USDT	$19.67	0xd3f...fd9d0
Mar 21 12:16 AM	WCTC / G-CRE	Sell	$0.0795	0.4749 G-CRE	248.84	119.27 G-CRE	$19.78	0xd3f...fd9d0
Mar 20 08:43 PM	WCTC / USDT	Buy	$0.0791	0.0791 USDT	456.49	36.03 USDT	$36.11	0xbfb...0dac4
Mar 20 08:43 PM	WCTC / G-CRE	Sell	$0.0795	0.4741 G-CRE	456.49	218.23 G-CRE	$36.28	0xbfb...0dac4
Mar 20 06:32 PM	WCTC / USDT	Buy	$0.0792	0.0792 USDT	230.03	18.17 USDT	$18.22	0xda8...59ce5
Mar 20 06:32 PM	WCTC / G-CRE	Sell	$0.0795	0.4725 G-CRE	230.03	109.70 G-CRE	$18.28	0xda8...59ce5
Mar 20 02:35 AM	WCTC / USDT	Buy	$0.0793	0.0793 USDT	189.74	15.00 USDT	$15.04	0xbfd...a6c1b
Mar 20 02:35 AM	WCTC / G-CRE	Sell	$0.0795	0.4717 G-CRE	189.74	90.35 G-CRE	$15.08	0xbfd...a6c1b
Mar 20 01:55 AM	WCTC / G-CRE	Sell	$0.0795	0.4711 G-CRE	2.88	1.37 G-CRE	$0.2290	0x530...943d6
Mar 20 12:20 AM	WCTC / USDT	Buy	$0.0793	0.0793 USDT	318.59	25.21 USDT	$25.27	0x35c...75684
Mar 20 12:20 AM	WCTC / G-CRE	Sell	$0.0795	0.4711 G-CRE	318.59	151.43 G-CRE	$25.32	0x35c...75684
Mar 19 11:40 PM	WCTC / USDT	Buy	$0.0794	0.0794 USDT	158.36	12.54 USDT	$12.57	0x953...05a41
Mar 19 11:40 PM	WCTC / G-CRE	Sell	$0.0794	0.4700 G-CRE	158.36	75.14 G-CRE	$12.58	0x953...05a41
Mar 19 08:39 PM	WCTC / USDT	Buy	$0.0794	0.0794 USDT	540.34	42.82 USDT	$42.92	0x219...20342
Mar 19 08:39 PM	WCTC / G-CRE	Sell	$0.0794	0.4695 G-CRE	540.34	255.75 G-CRE	$42.92	0x219...20342
Mar 19 08:39 PM	WCTC / G-CRE	Buy	$0.0794	0.4677 G-CRE	2.01K	936.72 G-CRE	$159.57	0xbe7...96434
Mar 19 08:39 PM	WCTC / USDT	Sell	$0.0796	0.0796 USDT	2.01K	159.82 USDT	$159.82	0xbe7...96434
Mar 19 08:07 PM	WCTC / USDT	Buy	$0.0791	0.0791 USDT	179.36	14.15 USDT	$14.18	0x131...7c025
Mar 19 08:07 PM	WCTC / G-CRE	Sell	$0.0794	0.4744 G-CRE	179.36	85.89 G-CRE	$14.24	0x131...7c025
Mar 19 07:07 PM	WCTC / USDT	Buy	$0.0793	0.0791 USDT	257.14	20.29 USDT	$20.39	0x6d5...a1c19
Mar 19 07:07 PM	WCTC / G-CRE	Sell	$0.0793	0.4738 G-CRE	257.14	122.94 G-CRE	$20.40	0x6d5...a1c19
Mar 19 05:18 PM	WCTC / USDT	Buy	$0.0792	0.0792 USDT	405.31	32.02 USDT	$32.10	0x260...3259a
Mar 19 05:18 PM	WCTC / G-CRE	Sell	$0.0793	0.4729 G-CRE	405.31	193.33 G-CRE	$32.15	0x260...3259a
Mar 19 03:50 PM	WCTC / USDT	Sell	$0.0793	0.0793 USDT	18.62	1.48 USDT	$1.48	0xa2f...458f4
Mar 19 03:49 PM	WCTC / USDT	Buy	$0.0793	0.0793 USDT	639.08	50.56 USDT	$50.67	0xec7...93084
Mar 19 03:49 PM	WCTC / G-CRE	Sell	$0.0790	0.4715 G-CRE	639.08	303.69 G-CRE	$50.49	0xec7...93084
Mar 19 03:48 PM	WCTC / USDT	Sell	$0.0794	0.0794 USDT	7.22K	569.16 USDT	$573.54	0x15d...398e0
Mar 19 01:38 PM	WCTC / USDT	Buy	$0.0778	0.0778 USDT	423.28	32.83 USDT	$32.92	0x507...64126
Mar 19 01:38 PM	WCTC / G-CRE	Sell	$0.0781	0.4694 G-CRE	423.28	200.38 G-CRE	$33.07	0x507...64126
Mar 19 08:18 AM	WCTC / USDT	Buy	$0.0779	0.0779 USDT	2.06K	160.70 USDT	$160.71	0xbc5...32318
Mar 19 08:18 AM	WCTC / G-CRE	Sell	$0.0782	0.4680 G-CRE	2.06K	968.49 G-CRE	$161.50	0xbc5...32318
Mar 19 08:17 AM	WCTC / USDT	Buy	$0.0783	0.0783 USDT	534.34	41.76 USDT	$41.86	0xe81...ecc56
Mar 19 08:17 AM	WCTC / G-CRE	Sell	$0.0787	0.4611 G-CRE	534.34	248.42 G-CRE	$42.05	0xe81...ecc56
Mar 19 07:14 AM	WCTC / USDT	Buy	$0.0785	0.0784 USDT	627.87	49.15 USDT	$49.26	0xbc8...3389f
Mar 19 07:14 AM	WCTC / G-CRE	Sell	$0.0788	0.4594 G-CRE	627.87	290.70 G-CRE	$49.47	0xbc8...3389f
Mar 19 07:14 AM	WCTC / USDT	Buy	$0.0786	0.0786 USDT	838.72	65.80 USDT	$65.92	0xa10...d8779
Mar 19 07:14 AM	WCTC / G-CRE	Sell	$0.0789	0.4573 G-CRE	838.72	386.32 G-CRE	$66.21	0xa10...d8779
Mar 19 06:58 AM	WCTC / USDT	Buy	$0.0788	0.0788 USDT	622.77	48.96 USDT	$49.07	0xed6...e2229
Mar 19 06:58 AM	WCTC / G-CRE	Sell	$0.0789	0.4547 G-CRE	622.77	285.38 G-CRE	$49.16	0xed6...e2229
Mar 19 06:55 AM	WCTC / USDT	Buy	$0.0789	0.0789 USDT	613.45	48.32 USDT	$48.42	0xf0a...9b11c
Mar 19 06:55 AM	WCTC / G-CRE	Sell	$0.0791	0.4527 G-CRE	613.45	279.89 G-CRE	$48.55	0xf0a...9b11c
Mar 19 06:36 AM	WCTC / USDT	Buy	$0.0791	0.0791 USDT	168.41	13.28 USDT	$13.32	0x797...fa378
Mar 19 06:36 AM	WCTC / G-CRE	Sell	$0.0792	0.4507 G-CRE	168.41	76.63 G-CRE	$13.33	0x797...fa378
Mar 19 04:40 AM	WCTC / USDT	Buy	$0.0791	0.0791 USDT	171.27	13.51 USDT	$13.55	0x05e...8c711
Mar 19 04:40 AM	WCTC / G-CRE	Sell	$0.0792	0.4502 G-CRE	171.27	77.84 G-CRE	$13.56	0x05e...8c711
Mar 19 04:00 AM	WCTC / USDT	Buy	$0.0792	0.0792 USDT	210.91	16.65 USDT	$16.70	0xc2c...37f88
Mar 19 04:00 AM	WCTC / G-CRE	Sell	$0.0798	0.4496 G-CRE	210.91	95.72 G-CRE	$16.84	0xc2c...37f88
Mar 19 12:31 AM	WCTC / G-CRE	Buy	$0.0798	0.4490 G-CRE	442.85	197.15 G-CRE	$35.35	0x857...a34bc
Mar 19 12:31 AM	WCTC / USDT	Sell	$0.0792	0.0792 USDT	442.85	35.16 USDT	$35.08	0x857...a34bc
Mar 18 05:05 PM	WCTC / USDT	Buy	$0.0793	0.0791 USDT	377.78	29.81 USDT	$29.95	0xbf4...bea16
Mar 18 05:05 PM	WCTC / G-CRE	Sell	$0.0799	0.4504 G-CRE	377.78	171.63 G-CRE	$30.18	0xbf4...bea16
Mar 18 05:05 PM	WCTC / USDT	Buy	$0.0794	0.0792 USDT	365.48	28.87 USDT	$29.01	0x9ba...e7c74
Mar 18 05:05 PM	WCTC / G-CRE	Sell	$0.0799	0.4492 G-CRE	365.48	165.61 G-CRE	$29.20	0x9ba...e7c74
Mar 18 05:04 PM	WCTC / USDT	Buy	$0.0795	0.0793 USDT	411.23	32.52 USDT	$32.67	0x187...8bb0c
Mar 18 05:04 PM	WCTC / G-CRE	Sell	$0.0800	0.4480 G-CRE	411.23	185.84 G-CRE	$32.88	0x187...8bb0c
Mar 18 05:04 PM	WCTC / USDT	Buy	$0.0795	0.0794 USDT	556.36	44.06 USDT	$44.26	0x40f...cf99b
Mar 18 05:04 PM	WCTC / G-CRE	Sell	$0.0800	0.4467 G-CRE	556.36	250.57 G-CRE	$44.48	0x40f...cf99b
Mar 18 05:04 PM	WCTC / USDT	Buy	$0.0797	0.0795 USDT	762.27	60.48 USDT	$60.74	0x173...8e508
Mar 18 05:04 PM	WCTC / G-CRE	Sell	$0.0799	0.4450 G-CRE	762.27	341.74 G-CRE	$60.93	0x173...8e508
Mar 18 05:04 PM	WCTC / USDT	Buy	$0.0799	0.0797 USDT	1.12K	89.06 USDT	$89.39	0x424...70f10
Mar 18 05:04 PM	WCTC / G-CRE	Sell	$0.0800	0.4427 G-CRE	1.12K	498.56 G-CRE	$89.50	0x424...70f10
Mar 18 05:03 PM	WCTC / USDT	Buy	$0.0801	0.0799 USDT	903.72	72.12 USDT	$72.41	0xccb...564a7
Mar 18 05:03 PM	WCTC / G-CRE	Sell	$0.0799	0.4392 G-CRE	903.72	399.70 G-CRE	$72.22	0xccb...564a7
Mar 18 05:03 PM	WCTC / G-CRE	Buy	$0.0791	0.4365 G-CRE	4.97K	2.18K G-CRE	$392.88	0x11c...db746
Mar 18 05:03 PM	WCTC / USDT	Sell	$0.0803	0.0802 USDT	4.97K	396.28 USDT	$398.92	0x11c...db746
Mar 18 02:56 PM	WCTC / USDT	Buy	$0.0791	0.0790 USDT	422.00	33.25 USDT	$33.37	0x106...1ae32
Mar 18 02:56 PM	WCTC / G-CRE	Sell	$0.0791	0.4517 G-CRE	422.00	192.26 G-CRE	$33.39	0x106...1ae32
Mar 18 01:16 PM	WCTC / USDT	Buy	$0.0791	0.0791 USDT	391.74	30.90 USDT	$30.99	0x139...741a7
Mar 18 01:16 PM	WCTC / G-CRE	Sell	$0.0791	0.4504 G-CRE	391.74	177.96 G-CRE	$30.99	0x139...741a7
Mar 18 11:54 AM	WCTC / USDT	Buy	$0.0792	0.0792 USDT	263.00	20.77 USDT	$20.83	0xb0e...82643
Mar 18 11:54 AM	WCTC / G-CRE	Sell	$0.0790	0.4491 G-CRE	263.00	119.20 G-CRE	$20.78	0xb0e...82643
Mar 18 11:13 AM	WCTC / G-CRE	Buy	$0.0790	0.4483 G-CRE	376.05	167.11 G-CRE	$29.71	0x1d2...2b516
Mar 18 11:13 AM	WCTC / USDT	Sell	$0.0793	0.0792 USDT	376.05	29.87 USDT	$29.80	0x1d2...2b516
Mar 18 11:03 AM	WCTC / G-CRE	Buy	$0.0789	0.4495 G-CRE	647.52	288.78 G-CRE	$51.10	0x654...54cfc
Mar 18 11:03 AM	WCTC / USDT	Sell	$0.0792	0.0791 USDT	647.52	51.35 USDT	$51.26	0x654...54cfc
Mar 18 11:02 AM	WCTC / G-CRE	Buy	$0.0788	0.4515 G-CRE	620.59	277.99 G-CRE	$48.92	0xcfc...94186
Mar 18 11:02 AM	WCTC / USDT	Sell	$0.0790	0.0790 USDT	620.59	49.13 USDT	$49.04	0xcfc...94186
Mar 18 10:55 AM	WCTC / G-CRE	Buy	$0.0786	0.4534 G-CRE	710.35	319.67 G-CRE	$55.83	0x864...b46f9
Mar 18 10:55 AM	WCTC / USDT	Sell	$0.0789	0.0789 USDT	710.35	56.12 USDT	$56.03	0x864...b46f9
Mar 18 10:26 AM	WCTC / G-CRE	Buy	$0.0789	0.4557 G-CRE	195.25	88.15 G-CRE	$15.41	0x239...5adaf
Mar 18 10:26 AM	WCTC / USDT	Sell	$0.0787	0.0787 USDT	195.25	15.41 USDT	$15.37	0x239...5adaf
Mar 18 10:17 AM	WCTC / G-CRE	Buy	$0.0790	0.4563 G-CRE	223.82	101.19 G-CRE	$17.67	0x07f...8269a
Mar 18 10:17 AM	WCTC / USDT	Sell	$0.0787	0.0786 USDT	223.82	17.65 USDT	$17.61	0x07f...8269a
Mar 18 10:11 AM	WCTC / G-CRE	Buy	$0.0790	0.4570 G-CRE	177.42	80.32 G-CRE	$14.01	0x1bc...e071c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
G-CRE/WCTC		4mo	$0.1591	6	$306.09	-	-	-3.65%	$87.46M
USDT/WCTC		4mo	$0.9999	6	$303.24	-	-	0.03%	$75.89B

What is the price of Wrapped CTC (WCTC)?

The current price for Wrapped CTC (WCTC) on the Ethereum chain is $0.0781. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped CTC (WCTC)?

The Fully Diluted Valuation (FDV) of Wrapped CTC (WCTC) is $45.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped CTC (WCTC)?

You can buy Wrapped CTC on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped CTC Liquidity pools to see all available WCTC trading pairs and choose the pool with the best liquidity.

What is Wrapped CTC (WCTC) liquidity?

The total liquidity for Wrapped CTC (WCTC) across all pools on Ethereum is $59.06K. Liquidity is spread across pools, providing traders with multiple options for swapping WCTC.

What is WCTC, Wrapped CTC?

Wrapped CTC (WCTC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WCTC is $0.0781. Visit the Description tab for more details about this project.

How to trade WCTC?

You can buy or sell WCTC on the Ethereum chain through any of available WCTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped CTC

Wrapped CTC (WCTC) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0781 with a fully diluted valuation of $45.16K.

G-CRE/WCTC on Uniswap V3 USDT/WCTC on Uniswap V3

Wrapped CTC (WCTC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped CTC

About Wrapped CTC