USDT/WCTC Pool
The live USDT/WCTC price today is $0.9999, with a 24-hour trading volume of $303.40. This pair has changed 0.03% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $303.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $303.40
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Tether USD (USDT) Wrapped CTC (WCTC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -166207572 USDT for 2.1316324125806682e+21 WCTC
- : -36771122 USDT for 469804985454742400000 WCTC
- : -38193048 USDT for 487288941902545900000 WCTC
- : -36323765 USDT for 462794980924650400000 WCTC
- : -14015783 USDT for 178404995210234600000 WCTC
- : -11786743 USDT for 149959627971629940000 WCTC
- : -36808764 USDT for 467883952564943700000 WCTC
- : -31598188 USDT for 401139286495566040000 WCTC
- : -19620181 USDT for 248840768833674840000 WCTC
- : -36029638 USDT for 456486933607563300000 WCTC
USDT / WCTC
USDT/WCTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WCTC) | USDT | WCTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:29 AM | Sell | $0.9999 | 12.83 | 166.21 | 2.13K | $166.19 | 0x47f...ac95f |
Mar 22 12:39 AM | Sell | $0.9998 | 12.75 | 36.77 | 469.80 | $36.76 | 0x8d1...5fa36 |
Mar 22 12:29 AM | Sell | $0.9995 | 12.73 | 38.19 | 487.29 | $38.17 | 0x4c0...4796f |
Mar 21 11:55 PM | Sell | $1.0000 | 12.71 | 36.32 | 462.79 | $36.32 | 0x29e...c607f |
Mar 21 11:49 PM | Sell | $0.9997 | 12.69 | 14.02 | 178.40 | $14.01 | 0x6a4...f9562 |
Mar 21 05:10 PM | Sell | $0.9996 | 12.69 | 11.79 | 149.96 | $11.78 | 0x342...19cec |
Mar 21 02:46 AM | Sell | $0.9999 | 12.68 | 36.81 | 467.88 | $36.80 | 0x532...82b62 |
Mar 21 02:39 AM | Sell | $0.9998 | 12.66 | 31.60 | 401.14 | $31.59 | 0x5b4...374c8 |
Mar 21 12:16 AM | Sell | $0.9999 | 12.65 | 19.62 | 248.84 | $19.62 | 0xd3f...fd9d0 |
Mar 20 08:43 PM | Sell | $0.9999 | 12.64 | 36.03 | 456.49 | $36.03 | 0xbfb...0dac4 |
Mar 20 06:32 PM | Sell | $0.9999 | 12.62 | 18.17 | 230.03 | $18.17 | 0xda8...59ce5 |
Mar 20 02:35 AM | Sell | $1.00 | 12.61 | 15.00 | 189.74 | $15.00 | 0xbfd...a6c1b |
Mar 20 12:20 AM | Sell | $1.00 | 12.61 | 25.21 | 318.59 | $25.21 | 0x35c...75684 |
Mar 19 11:40 PM | Sell | $1.00 | 12.60 | 12.54 | 158.36 | $12.54 | 0x953...05a41 |
Mar 19 08:39 PM | Sell | $1.00 | 12.59 | 42.82 | 540.34 | $42.83 | 0x219...20342 |
Mar 19 08:39 PM | Buy | $1.00 | 12.57 | 159.82 | 2.01K | $159.83 | 0xbe7...96434 |
Mar 19 08:07 PM | Sell | $1.00 | 12.64 | 14.15 | 179.36 | $14.15 | 0x131...7c025 |
Mar 19 07:07 PM | Sell | $1.00 | 12.64 | 20.29 | 257.14 | $20.33 | 0x6d5...a1c19 |
Mar 19 05:18 PM | Sell | $1.00 | 12.63 | 32.02 | 405.31 | $32.02 | 0x260...3259a |
Mar 19 03:50 PM | Buy | $1.00 | 12.61 | 1.48 | 18.62 | $1.48 | 0xa2f...458f4 |