EDEN/USDT Pool
The live EDEN/USDT price today is $0.0334, with a 24-hour trading volume of $16.08K. This pair has changed 4.53% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0334
- 24h Volume
- $16.08K
- 24h Buy Volume
- $10.97K
- 24h Sell Volume
- $5.11K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 26
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.30%
- 24 Hours
- 4.53%
Tokens in this pool
Eden Token (EDEN) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -704840641915279500000 EDEN for 23314911 USDT
- : -87836180994868530000 EDEN for 2905769 USDT
- : -1.1638345143360206e+22 EDEN for 385605115 USDT
- : -1.1477906125933318e+22 EDEN for 381437985 USDT
- : -1.7475015630147987e+22 EDEN for 582938012 USDT
- : -8.842e+21 EDEN for 295972392 USDT
- : -2.2350428767091032e+21 EDEN for 74923316 USDT
- : 1.590325967728543e+22 EDEN for -542950463 USDT
- : 2.2829363238246092e+22 EDEN for -775434681 USDT
- : 1.089237273267897e+22 EDEN for -368334372 USDT
EDEN / USDT
EDEN/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | EDEN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:54 PM | Sell | $0.0334 | 0.0334 | 704.84 | 23.31 | $23.54 | 0x62f...080d5 |
Mar 23 04:27 PM | Sell | $0.0334 | 0.0334 | 87.84 | 2.91 | $2.93 | 0x25c...c3f4a |
Mar 23 03:57 PM | Sell | $0.0334 | 0.0334 | 11.64K | 385.61 | $388.87 | 0x60f...8c169 |
Mar 23 03:32 PM | Sell | $0.0335 | 0.0335 | 11.48K | 381.44 | $384.64 | 0x187...7b510 |
Mar 23 03:30 PM | Sell | $0.0336 | 0.0336 | 17.48K | 582.94 | $587.37 | 0x56f...ad0ae |
Mar 23 03:30 PM | Sell | $0.0338 | 0.0338 | 8.84K | 295.97 | $298.56 | 0x2ed...e95e6 |
Mar 23 02:27 PM | Sell | $0.0338 | 0.0339 | 2.24K | 74.92 | $75.64 | 0xfe1...be4a6 |
Mar 23 12:23 PM | Buy | $0.0339 | 0.0339 | 15.90K | 542.95 | $538.53 | 0x512...28388 |
Mar 23 12:20 PM | Buy | $0.0337 | 0.0337 | 22.83K | 775.43 | $769.82 | 0x2b8...b5498 |
Mar 23 12:19 PM | Buy | $0.0335 | 0.0335 | 10.89K | 368.33 | $365.09 | 0x150...8d332 |
Mar 23 11:42 AM | Buy | $0.0334 | 0.0334 | 12.21K | 411.65 | $408.10 | 0xdd6...52830 |
Mar 23 11:36 AM | Sell | $0.0333 | 0.0333 | 1.31K | 43.33 | $43.75 | 0xe77...d6272 |
Mar 23 11:33 AM | Buy | $0.0333 | 0.0333 | 11.20K | 376.39 | $373.10 | 0x64e...41c80 |
Mar 23 11:32 AM | Buy | $0.0332 | 0.0332 | 17.83K | 597.30 | $592.60 | 0x4db...666d4 |
Mar 23 11:25 AM | Buy | $0.0331 | 0.0331 | 16.32K | 544.09 | $539.70 | 0xb87...f4533 |
Mar 23 11:13 AM | Buy | $0.0329 | 0.0329 | 11.14K | 370.28 | $367.08 | 0x099...400e9 |
Mar 23 11:08 AM | Buy | $0.0328 | 0.0328 | 53.50K | 1.76K | $1.76K | 0x8e9...85034 |
Mar 23 11:05 AM | Buy | $0.0324 | 0.0324 | 16.58K | 541.36 | $536.99 | 0x822...f2256 |
Mar 23 10:55 AM | Buy | $0.0322 | 0.0323 | 12.28K | 399.46 | $396.01 | 0x23e...a026e |
Mar 23 10:54 AM | Buy | $0.0321 | 0.0321 | 6.49K | 210.46 | $208.49 | 0x6a7...b94a3 |