Oscar

Oscar Price (OSCAR)

Date	Market	Type	Price (USD)	Price	OSCAR	2nd ASSET	Total	TXN
Mar 22 03:12 AM	OSCAR / WETH	Sell	$0.0₂1067	0.0₆5068 WETH	153.12K	0.0775 WETH	$163.30	0x42f...19719
Mar 22 02:59 AM	OSCAR / WETH	Sell	$0.0₂1071	0.0₆5088 WETH	90.00K	0.0457 WETH	$96.30	0x569...fbdec
Mar 21 10:46 AM	OSCAR / WETH	Sell	$0.0₂1099	0.0₆5100 WETH	451.31	0.0₃2295 WETH	$0.4960	0x0bc...37e8d
Mar 21 10:29 AM	OSCAR / WETH	Buy	$0.0₂1099	0.0₆5100 WETH	21.56K	0.0110 WETH	$23.69	0x757...10052
Mar 21 10:10 AM	OSCAR / WETH	Sell	$0.0₂1100	0.0₆5097 WETH	75.00K	0.0381 WETH	$82.44	0xf00...d1c37
Mar 21 10:07 AM	OSCAR / WETH	Buy	$0.0₂1102	0.0₆5106 WETH	290.33K	0.1481 WETH	$319.77	0x400...ab065
Mar 21 09:05 AM	OSCAR / WETH	Sell	$0.0₂1093	0.0₆5069 WETH	150.00K	0.0759 WETH	$163.82	0xfb3...f3866
Mar 21 05:25 AM	OSCAR / WETH	Buy	$0.0₂1097	0.0₆5088 WETH	136.60K	0.0696 WETH	$149.78	0x50a...1a93b
Mar 21 04:51 AM	OSCAR / WETH	Sell	$0.0₂1092	0.0₆5071 WETH	100.00K	0.0506 WETH	$109.10	0xfaf...60dad
Mar 20 08:12 PM	OSCAR / WETH	Sell	$0.0₂1085	0.0₆5084 WETH	41.98K	0.0213 WETH	$45.53	0xddf...59696
Mar 20 06:44 PM	OSCAR / WETH	Sell	$0.0₂1082	0.0₆5089 WETH	200.00K	0.1017 WETH	$216.25	0x4ca...4c30f
Mar 20 06:31 PM	OSCAR / WETH	Sell	$0.0₂1088	0.0₆5115 WETH	200.00K	0.1022 WETH	$217.44	0x98d...6d145
Mar 20 06:24 PM	OSCAR / WETH	Sell	$0.0₂1095	0.0₆5141 WETH	200.00K	0.1028 WETH	$218.81	0x470...039a2
Mar 20 06:02 PM	OSCAR / WETH	Buy	$0.0₂1104	0.0₆5167 WETH	25.00K	0.0130 WETH	$27.60	0xda4...b522e
Mar 20 05:56 PM	OSCAR / WETH	Buy	$0.0₂1100	0.0₆5163 WETH	600.00K	0.3084 WETH	$659.84	0x744...9f225
Mar 20 05:55 PM	OSCAR / WETH	Sell	$0.0₂1083	0.0₆5086 WETH	198.52K	0.1009 WETH	$214.93	0x1ae...aea19
Mar 20 05:55 PM	OSCAR / WETH	Buy	$0.0₂1089	0.0₆5111 WETH	1.00M	0.5062 WETH	$1.09K	0x3a6...fe1ed
Mar 20 05:55 PM	OSCAR / WETH	Buy	$0.0₂1062	0.0₆4984 WETH	198.52K	0.0990 WETH	$210.65	0xf24...12b69
Mar 20 05:52 PM	OSCAR / WETH	Buy	$0.0₂1055	0.0₆4959 WETH	100.00K	0.0497 WETH	$105.49	0x33d...47d47
Mar 20 05:50 PM	OSCAR / WETH	Buy	$0.0₂1052	0.0₆4947 WETH	100.00K	0.0496 WETH	$105.17	0x069...7add5
Mar 20 05:48 PM	OSCAR / WETH	Buy	$0.0₂1049	0.0₆4935 WETH	150.00K	0.0741 WETH	$157.34	0xc01...4f9e5
Mar 20 05:46 PM	OSCAR / WETH	Buy	$0.0₂1045	0.0₆4916 WETH	150.00K	0.0738 WETH	$156.72	0xa33...81377
Mar 20 05:45 PM	OSCAR / WETH	Sell	$0.0₂1041	0.0₆4898 WETH	80.14K	0.0392 WETH	$83.43	0xf0e...7091d
Mar 20 05:37 PM	OSCAR / WETH	Sell	$0.0₂1044	0.0₆4908 WETH	300.00K	0.1473 WETH	$312.93	0x611...4b649
Mar 20 05:06 PM	OSCAR / WETH	Sell	$0.0₂1055	0.0₆4945 WETH	300.00K	0.1484 WETH	$316.47	0x38c...45f0c
Mar 20 04:30 PM	OSCAR / WETH	Buy	$0.0₂1066	0.0₆4982 WETH	80.14K	0.0400 WETH	$85.38	0xff4...7ff09
Mar 20 04:12 PM	OSCAR / WETH	Sell	$0.0₂1063	0.0₆4972 WETH	200.00K	0.0994 WETH	$212.60	0xeb8...f8a6d
Mar 20 03:48 PM	OSCAR / WETH	Sell	$0.0₂1066	0.0₆4996 WETH	100.00K	0.0499 WETH	$106.55	0x4d4...741fe
Mar 20 03:22 PM	OSCAR / WETH	Sell	$0.0₂1064	0.0₆5009 WETH	60.00K	0.0300 WETH	$63.82	0x54a...6b9e5
Mar 20 01:54 PM	OSCAR / WETH	Buy	$0.0₂1070	0.0₆5016 WETH	359.39K	0.1800 WETH	$384.28	0x1e6...adf26
Mar 20 11:58 AM	OSCAR / WETH	Sell	$0.0₂1064	0.0₆4972 WETH	250.00K	0.1243 WETH	$265.96	0x8f7...053ac
Mar 20 11:43 AM	OSCAR / WETH	Sell	$0.0₂1070	0.0₆5003 WETH	150.00K	0.0749 WETH	$160.45	0x5b9...21272
Mar 20 06:15 AM	OSCAR / WETH	Sell	$0.0₂1074	0.0₆5021 WETH	6.30K	0.0₂3154 WETH	$6.76	0xe1a...e49fb
Mar 20 02:57 AM	OSCAR / WETH	Sell	$0.0₂1079	0.0₆5022 WETH	175.00K	0.0878 WETH	$188.74	0x655...8676d
Mar 20 01:46 AM	OSCAR / WETH	Buy	$0.0₂1090	0.0₆5044 WETH	183.53K	0.0926 WETH	$199.88	0x84c...b9d72
Mar 19 05:15 PM	OSCAR / WETH	Sell	$0.0₂1059	0.0₆5021 WETH	109.65K	0.0550 WETH	$116.11	0x7aa...946e6
Mar 19 05:14 PM	OSCAR / WETH	Sell	$0.0₂1062	0.0₆5035 WETH	3.25K	0.0₂1634 WETH	$3.46	0x406...d27a7
Mar 19 05:08 PM	OSCAR / WETH	Buy	$0.0₂1063	0.0₆5035 WETH	31.91K	0.0161 WETH	$33.91	0xf7b...73793
Mar 19 02:46 PM	OSCAR / WETH	Buy	$0.0₂1064	0.0₆5031 WETH	6.50K	0.0₂3281 WETH	$6.92	0x3f2...7c394
Mar 19 01:56 PM	OSCAR / WETH	Buy	$0.0₂1077	0.0₆5030 WETH	55.61K	0.0280 WETH	$59.87	0x235...ee565
Mar 19 01:21 PM	OSCAR / WETH	Buy	$0.0₂1072	0.0₆5023 WETH	186.67K	0.0938 WETH	$199.94	0x6e4...987ee
Mar 19 09:15 AM	OSCAR / WETH	Sell	$0.0₂1082	0.0₆5000 WETH	150.00K	0.0749 WETH	$162.18	0xa27...7789b
Mar 19 05:17 AM	OSCAR / WETH	Sell	$0.0₂1102	0.0₆5019 WETH	1.00M	0.5067 WETH	$1.10K	0x9b1...4d3f8
Mar 18 11:19 PM	OSCAR / WETH	Buy	$0.0₂1128	0.0₆5147 WETH	177.24K	0.0913 WETH	$199.86	0x7c8...63b43
Mar 18 09:04 PM	OSCAR / WETH	Buy	$0.0₂1122	0.0₆5124 WETH	101.49K	0.0521 WETH	$113.86	0xacc...85b00
Mar 18 07:01 PM	OSCAR / WETH	Buy	$0.0₂1115	0.0₆5110 WETH	19.35K	0.0₂9913 WETH	$21.57	0x30d...3e477
Mar 18 06:03 PM	OSCAR / WETH	Buy	$0.0₂1131	0.0₆5108 WETH	3.62K	0.0₂1855 WETH	$4.09	0x894...81b4d
Mar 18 05:59 PM	OSCAR / WETH	Buy	$0.0₂1126	0.0₆5107 WETH	64.48K	0.0330 WETH	$72.54	0x36f...c3c3f
Mar 18 05:57 PM	OSCAR / WETH	Buy	$0.0₂1929	0.0₆8750 WETH	0.0₇1300	0.0₁₃1138 WETH	$0.0₁₀2507	0xb45...529ee
Mar 18 05:57 PM	OSCAR / WETH	Buy	$0.0₂1124	0.0₆5099 WETH	0.0₇1300	0.0₁₄6649 WETH	$0.0₁₀1461	0xb45...529ee
Mar 18 05:47 PM	OSCAR / WETH	Buy	$0.0₂1126	0.0₆5099 WETH	7.70K	0.0₂3936 WETH	$8.66	0xda9...08620
Mar 18 05:45 PM	OSCAR / WETH	Buy	$0.0₂1124	0.0₆5098 WETH	243.52K	0.1241 WETH	$273.66	0xbb3...7a1f1
Mar 18 05:43 PM	OSCAR / WETH	Sell	$0.0₂1117	0.0₆5067 WETH	800.00K	0.4082 WETH	$893.27	0xf66...8d519
Mar 18 01:54 PM	OSCAR / WETH	Sell	$0.0₂1157	0.0₆5170 WETH	63.36K	0.0327 WETH	$73.26	0xfb4...21c74
Mar 18 01:21 PM	OSCAR / WETH	Buy	$0.0₂1156	0.0₆5179 WETH	86.20K	0.0447 WETH	$99.62	0xca7...db656
Mar 18 10:32 AM	OSCAR / WETH	Buy	$0.0₂1204	0.0₆5167 WETH	203.14K	0.1050 WETH	$244.57	0x6b9...27cb0
Mar 18 09:32 AM	OSCAR / WETH	Sell	$0.0₂1198	0.0₆5141 WETH	200.08K	0.1028 WETH	$239.59	0x513...07f3f
Mar 18 01:48 AM	OSCAR / WETH	Sell	$0.0₂1205	0.0₆5167 WETH	13.51K	0.0₂6963 WETH	$16.28	0x025...28040
Mar 17 06:40 PM	OSCAR / WETH	Buy	$0.0₂1210	0.0₆5169 WETH	211.29K	0.1092 WETH	$255.65	0x5bf...64b57
Mar 17 01:39 PM	OSCAR / WETH	Buy	$0.0₂1204	0.0₆5141 WETH	41.44K	0.0214 WETH	$49.86	0x297...e27a9
Mar 17 01:38 PM	OSCAR / WETH	Buy	$0.0₂1202	0.0₆5135 WETH	103.79K	0.0534 WETH	$124.70	0x5d0...8e1ec
Mar 17 01:20 PM	OSCAR / WETH	Buy	$0.0₂1188	0.0₆5122 WETH	168.14K	0.0862 WETH	$199.63	0xc80...77928
Mar 17 12:21 PM	OSCAR / WETH	Buy	$0.0₂1190	0.0₆5100 WETH	117.48K	0.0600 WETH	$139.72	0x737...2784a
Mar 17 12:18 PM	OSCAR / WETH	Buy	$0.0₂1183	0.0₆5085 WETH	394.12K	0.2000 WETH	$465.89	0x3e8...f5f4c
Mar 17 11:50 AM	OSCAR / WETH	Buy	$0.0₂1174	0.0₆5035 WETH	87.23K	0.0440 WETH	$102.37	0xec8...e3c1f
Mar 17 11:40 AM	OSCAR / WETH	Sell	$0.0₂1171	0.0₆5024 WETH	418.00K	0.2104 WETH	$489.06	0xc5f...be350
Mar 17 11:32 AM	OSCAR / WETH	Sell	$0.0₂1183	0.0₆5077 WETH	200.00K	0.1015 WETH	$236.60	0x45a...7b5e9
Mar 17 11:12 AM	OSCAR / WETH	Sell	$0.0₂1185	0.0₆5102 WETH	100.00K	0.0509 WETH	$118.44	0x897...18fa1
Mar 17 01:44 AM	OSCAR / WETH	Buy	$0.0₂1206	0.0₆5115 WETH	103.38K	0.0530 WETH	$124.59	0xf60...3da1b
Mar 17 01:03 AM	OSCAR / WETH	Sell	$0.0₂1201	0.0₆5102 WETH	1.51M	0.7846 WETH	$1.82K	0xd38...f4843
Mar 16 04:49 PM	OSCAR / WETH	Sell	$0.0₂1215	0.0₆5302 WETH	2.31M	1.26 WETH	$2.81K	0xf47...2222b
Mar 16 04:42 PM	OSCAR / WETH	Sell	$0.0₂1289	0.0₆5632 WETH	297.00K	0.1674 WETH	$382.67	0xbee...e0771
Mar 16 03:47 PM	OSCAR / WETH	Buy	$0.0₂1298	0.0₆5677 WETH	7.69K	0.0₂4380 WETH	$9.98	0x1be...04af8
Mar 16 02:36 PM	OSCAR / WETH	Buy	$0.0₂1289	0.0₆5676 WETH	2.93K	0.0₂1667 WETH	$3.77	0xbdd...34f13
Mar 16 02:29 PM	OSCAR / WETH	Buy	$0.0₂1301	0.0₆5675 WETH	79.15K	0.0450 WETH	$102.95	0x043...b9deb
Mar 16 12:59 PM	OSCAR / WETH	Buy	$0.0₂1292	0.0₆5663 WETH	10.30K	0.0₂5848 WETH	$13.30	0xe9b...b49be
Mar 16 10:45 AM	OSCAR / WETH	Sell	$0.0₂1279	0.0₆5662 WETH	902.63	0.0₃5095 WETH	$1.15	0x898...f9a74
Mar 16 10:37 AM	OSCAR / WETH	Sell	$0.0₂1280	0.0₆5662 WETH	106.08K	0.0600 WETH	$135.73	0xc18...5584a
Mar 16 10:11 AM	OSCAR / WETH	Sell	$0.0₂1288	0.0₆5678 WETH	365.29K	0.2078 WETH	$470.24	0xc44...2e23f
Mar 16 07:38 AM	OSCAR / WETH	Buy	$0.0₂1298	0.0₆5733 WETH	118.84K	0.0682 WETH	$154.17	0xc3a...e9051
Mar 16 07:20 AM	OSCAR / WETH	Sell	$0.0₂1295	0.0₆5715 WETH	77.03K	0.0439 WETH	$99.74	0xcbe...e9599
Mar 16 07:19 AM	OSCAR / WETH	Buy	$0.0₂1297	0.0₆5727 WETH	76.69K	0.0440 WETH	$99.44	0xaf7...695d0
Mar 16 07:08 AM	OSCAR / WETH	Buy	$0.0₂1296	0.0₆5715 WETH	253.80K	0.1450 WETH	$328.78	0x7fb...8f424
Mar 16 03:05 AM	OSCAR / WETH	Sell	$0.0₂1238	0.0₆5676 WETH	300.00K	0.1704 WETH	$371.35	0xbb4...e36f7
Mar 15 11:05 PM	OSCAR / WETH	Buy	$0.0₂1254	0.0₆5722 WETH	22.41K	0.0129 WETH	$28.09	0x5e6...41c9b
Mar 15 10:44 PM	OSCAR / WETH	Buy	$0.0₂1242	0.0₆5719 WETH	13.83K	0.0₂7930 WETH	$17.17	0x266...5a424
Mar 15 05:50 PM	OSCAR / WETH	Sell	$0.0₂1200	0.0₆5716 WETH	97.65K	0.0557 WETH	$117.14	0x684...f77af
Mar 15 05:36 PM	OSCAR / WETH	Sell	$0.0₂1201	0.0₆5731 WETH	68.93K	0.0394 WETH	$82.75	0x6b7...ce1e0
Mar 15 04:48 PM	OSCAR / WETH	Buy	$0.0₂1203	0.0₆5742 WETH	327.79K	0.1879 WETH	$394.23	0xc87...023f8
Mar 15 04:20 PM	OSCAR / WETH	Buy	$0.0₂1191	0.0₆5692 WETH	35.05K	0.0200 WETH	$41.72	0xb41...3573b
Mar 15 03:04 PM	OSCAR / WETH	Sell	$0.0₂1192	0.0₆5686 WETH	499.25K	0.2849 WETH	$594.96	0x208...ca5fc
Mar 15 02:48 PM	OSCAR / WETH	Buy	$0.0₂1206	0.0₆5763 WETH	30.00K	0.0173 WETH	$36.17	0x742...2d100
Mar 15 02:46 PM	OSCAR / WETH	Buy	$0.0₂1205	0.0₆5758 WETH	300.00K	0.1726 WETH	$361.34	0xa73...a3273
Mar 15 02:43 PM	OSCAR / WETH	Buy	$0.0₂1194	0.0₆5712 WETH	500.00K	0.2845 WETH	$596.89	0x84b...507ca
Mar 15 02:19 PM	OSCAR / WETH	Buy	$0.0₂1180	0.0₆5636 WETH	84.60K	0.0478 WETH	$99.79	0x376...dc8c6
Mar 15 02:10 PM	OSCAR / WETH	Buy	$0.0₂1179	0.0₆5624 WETH	499.25K	0.2797 WETH	$588.52	0x895...bd8ee
Mar 15 02:05 PM	OSCAR / WETH	Buy	$0.0₂1164	0.0₆5550 WETH	901.04K	0.4956 WETH	$1.05K	0x3ac...b7891
Mar 15 12:52 PM	OSCAR / WETH	Sell	$0.0₂1145	0.0₆5420 WETH	83.19K	0.0450 WETH	$95.22	0x0fe...426c7
Mar 15 10:59 AM	OSCAR / WETH	Buy	$0.0₂1152	0.0₆5432 WETH	120.00K	0.0653 WETH	$138.18	0x0ec...52c26
Mar 15 10:51 AM	OSCAR / WETH	Buy	$0.0₂1147	0.0₆5415 WETH	200.00K	0.1083 WETH	$229.34	0xd93...d1281

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/OSCAR		1y	$2.10K	7	$848.97	-	-	-2.33%	$4.84B

What is the price of Oscar (OSCAR)?

The current price for Oscar (OSCAR) on the Ethereum chain is $0.0₂1067. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Oscar (OSCAR)?

The Fully Diluted Valuation (FDV) of Oscar (OSCAR) is $1.07M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Oscar (OSCAR)?

You can buy Oscar on decentralized exchanges (DEXes) on the Ethereum chain. Check the Oscar Liquidity pools to see all available OSCAR trading pairs and choose the pool with the best liquidity.

What is Oscar (OSCAR) liquidity?

The total liquidity for Oscar (OSCAR) across all pools on Ethereum is $84.66K. Liquidity is spread across pools, providing traders with multiple options for swapping OSCAR.

What is OSCAR, Oscar?

Oscar (OSCAR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of OSCAR is $0.0₂1067. Visit the Description tab for more details about this project.

How to trade OSCAR?

You can buy or sell OSCAR on the Ethereum chain through any of available OSCAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Oscar

Oscar is a community-driven token inspired by a popular meme featuring a Shiba Inu on a trampoline. This meme gained widespread attention on the internet and played a significant role in the early promotion of the Shiba Inu token. The meme was notably referenced by Ryoshi, the creator of Shiba Inu, in a pivotal article that introduced the token to the world. As a CTO token, Oscar is supported by the Shiba community and has the guidance of Paradox Designer. Paradox has been a key figure in the Shiba Inu ecosystem since its inception, participating actively in the community and contributing to the token’s branding. This includes designing the iconic Shiba Inu logo, which has become a recognizable symbol in the cryptocurrency space. Oscar serves as a testament to the enduring influence of community-driven projects in the crypto world. By embracing the spirit of the original meme, it aims to foster engagement and collaboration among its supporters. With a focus on community involvement and artistic expression, Oscar strives to create a vibrant ecosystem for its users. In summary, Oscar combines the cultural significance of a viral meme with the robust support of a dedicated community. Its development is closely tied to the values of creativity and collaboration that have characterized the rise of the Shiba Inu token, making it an intriguing addition to the Ethereum network.

WETH/OSCAR on Uniswap V2

Oscar (OSCAR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Oscar

About Oscar