Alchemy (ACH)
The live Alchemy price today is $0.027753, with a 24-hour trading volume of $4.16K. ACH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.027753
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.56K
- 24h Volume
- $4.16K
- 24h Transactions
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
WETH/ACH on Uniswap V3WETH/ACH on Uniswap V2USDT/ACH on Uniswap V4Frequently Asked Questions
What is the current price of Alchemy (ACH)?
The live Alchemy price today is $0.027753 USD on Ethereum.
Where can I buy ACH?
You can buy Alchemy on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of ACH?
The fully diluted valuation (FDV) of Alchemy is No data USD.
Recent Transactions
- : 157402020754 ACH for -5977020270501924 WETH
- : 132635059493 ACH for -5048575232010857 WETH
- : 131814460442 ACH for -5028278731034329 WETH
- : 149929693631 ACH for -5732614792841076 WETH
- : -25607127113 ACH for 999999986991104 WETH
- : -25607127113 ACH for 1010243400105984 WETH
- : 244614171712 ACH for -9379420673698176 WETH
- : 325737315078 ACH for -12549051117387944 WETH
- : 293401167846 ACH for -11361467153176696 WETH
- : 139367402203 ACH for -5416203479359224 WETH
Alchemy
Alchemy Price (ACH)
| Date | Market | Type | Price (USD) | Price | ACH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 11 12:39 AM | ACH / WETH | Buy | $0.027752 | 0.053831 WETH | 1.57K | 0.025978 WETH | $12.20 | 0x5a0...74e47 |
Feb 11 12:16 AM | ACH / WETH | Buy | $0.027760 | 0.053841 WETH | 1.33K | 0.025049 WETH | $10.29 | 0xe14...68445 |
Feb 10 11:41 PM | ACH / WETH | Buy | $0.027765 | 0.053850 WETH | 1.32K | 0.025029 WETH | $10.24 | 0xae9...418f2 |
Feb 10 10:53 PM | ACH / WETH | Buy | $0.027764 | 0.053858 WETH | 1.50K | 0.025733 WETH | $11.64 | 0x859...0884c |
Feb 10 10:27 PM | ACH / WETH | Sell | $0.027776 | 0.053867 WETH | 256.07 | 0.0310000 WETH | $1.99 | 0x2ba...a5023 |
Feb 10 10:27 PM | ACH / WETH | Sell | $0.027877 | 0.053918 WETH | 256.07 | 0.021011 WETH | $2.02 | 0x2ba...a5023 |
Feb 10 10:27 PM | ACH / WETH | Buy | $0.027773 | 0.053866 WETH | 2.45K | 0.029380 WETH | $19.01 | 0x91d...c959f |
Feb 10 10:25 PM | ACH / WETH | Buy | $0.027804 | 0.053881 WETH | 3.26K | 0.0125 WETH | $25.42 | 0xcb5...f176b |
Feb 10 10:14 PM | ACH / WETH | Buy | $0.027835 | 0.053902 WETH | 2.93K | 0.0114 WETH | $22.99 | 0x6ba...16676 |
Feb 10 10:14 PM | ACH / WETH | Buy | $0.027874 | 0.053921 WETH | 1.39K | 0.025417 WETH | $10.97 | 0x256...8d207 |
Feb 10 10:10 PM | ACH / WETH | Buy | $0.027893 | 0.053931 WETH | 1.82K | 0.027100 WETH | $14.38 | 0x58c...36cfd |
Feb 10 10:09 PM | ACH / WETH | Buy | $0.027918 | 0.053943 WETH | 1.68K | 0.026567 WETH | $13.30 | 0x344...d16b4 |
Feb 10 10:03 PM | ACH / WETH | Buy | $0.027947 | 0.053954 WETH | 2.47K | 0.029684 WETH | $19.62 | 0x743...48473 |
Feb 10 10:00 PM | ACH / WETH | Buy | $0.027977 | 0.053970 WETH | 7.39K | 0.0292 WETH | $58.98 | 0x197...5ae13 |
Feb 10 10:00 PM | ACH / WETH | Sell | $0.028077 | 0.054019 WETH | 12.77K | 0.0513 WETH | $103.17 | 0xf98...59f1e |
Feb 10 09:21 PM | ACH / WETH | Buy | $0.027921 | 0.053934 WETH | 1.56K | 0.026064 WETH | $12.32 | 0xcfd...09c66 |
Feb 10 09:16 PM | ACH / WETH | Sell | $0.027935 | 0.053944 WETH | 295.39 | 0.021177 WETH | $2.34 | 0x8c2...8e393 |
Feb 10 09:16 PM | ACH / WETH | Sell | $0.028043 | 0.053998 WETH | 295.39 | 0.021192 WETH | $2.38 | 0x8c2...8e393 |
Feb 10 09:15 PM | ACH / WETH | Buy | $0.027931 | 0.053942 WETH | 3.43K | 0.0134 WETH | $27.22 | 0x04f...8d2c7 |
Feb 10 09:14 PM | ACH / WETH | Buy | $0.027978 | 0.053964 WETH | 7.61K | 0.0301 WETH | $60.70 | 0xca5...1bcf1 |
Feb 10 09:13 PM | ACH / WETH | Buy | $0.028082 | 0.054015 WETH | 17.81K | 0.0719 WETH | $143.95 | 0x30e...8ae6b |
Feb 10 09:13 PM | ACH / WETH | Buy | $0.028330 | 0.054138 WETH | 8.92K | 0.0368 WETH | $74.26 | 0x502...e9898 |
Feb 10 09:13 PM | ACH / WETH | Sell | $0.028458 | 0.054202 WETH | 26.95K | 0.1118 WETH | $227.94 | 0xb4c...d78e1 |
Feb 10 09:13 PM | ACH / WETH | Buy | $0.028075 | 0.054012 WETH | 19.46K | 0.0786 WETH | $157.14 | 0x66a...eb984 |
Feb 10 09:13 PM | ACH / WETH | Buy | $0.028346 | 0.054147 WETH | 611.80 | 0.022513 WETH | $5.11 | 0xfa3...273c7 |
Feb 10 09:13 PM | ACH / WETH | Buy | $0.028238 | 0.054093 WETH | 611.80 | 0.022451 WETH | $5.04 | 0xfa3...273c7 |
Feb 10 09:13 PM | ACH / WETH | Sell | $0.028355 | 0.054151 WETH | 24.18K | 0.0993 WETH | $202.03 | 0x643...c7f79 |
Feb 10 09:13 PM | ACH / WETH | Buy | $0.027847 | 0.053899 WETH | 20.40 | 0.047969 WETH | $0.1601 | 0x643...c7f79 |
Feb 10 09:12 PM | ACH / WETH | Buy | $0.028017 | 0.053983 WETH | 19.01K | 0.0762 WETH | $152.41 | 0xeb4...17c0a |
Feb 10 09:12 PM | ACH / WETH | Sell | $0.028278 | 0.054113 WETH | 21.31K | 0.0869 WETH | $176.41 | 0x22d...1c998 |
Feb 10 09:12 PM | ACH / WETH | Sell | $0.027984 | 0.053966 WETH | 12.13K | 0.0481 WETH | $96.82 | 0xf8d...564fe |
Feb 10 09:12 PM | ACH / WETH | Sell | $0.027824 | 0.053886 WETH | 2.24K | 0.028761 WETH | $17.50 | 0xf0e...cfa47 |
Feb 10 09:10 PM | ACH / WETH | Sell | $0.027800 | 0.053872 WETH | 2.02K | 0.027882 WETH | $15.75 | 0xff4...a82fd |
Feb 10 09:10 PM | ACH / WETH | Sell | $0.027775 | 0.053859 WETH | 2.23K | 0.028690 WETH | $17.37 | 0x9fb...d8c04 |
Feb 10 09:10 PM | ACH / WETH | Buy | $0.027843 | 0.053892 WETH | 492.02 | 0.021885 WETH | $3.86 | 0x6c4...0682a |
Feb 10 09:09 PM | ACH / WETH | Sell | $0.027747 | 0.053844 WETH | 1.88K | 0.027296 WETH | $14.58 | 0x4a0...d9d46 |
Feb 10 09:04 PM | ACH / WETH | Sell | $0.027722 | 0.053832 WETH | 6.00K | 0.0231 WETH | $46.36 | 0x90d...568e0 |
Feb 10 09:04 PM | ACH / WETH | Sell | $0.027642 | 0.053794 WETH | 1.92K | 0.027340 WETH | $14.66 | 0x6a2...bf637 |
Feb 10 09:01 PM | ACH / WETH | Sell | $0.027614 | 0.053782 WETH | 1.93K | 0.027367 WETH | $14.71 | 0x76e...a111e |
Feb 10 08:16 PM | ACH / WETH | Sell | $0.027531 | 0.053746 WETH | 111.17 | 0.034170 WETH | $0.8372 | 0x721...e65f7 |
Feb 10 07:39 PM | ACH / WETH | Sell | $0.027623 | 0.053770 WETH | 2.97K | 0.0113 WETH | $22.65 | 0x1d9...2cec1 |
Feb 10 07:34 PM | ACH / USDT | Sell | $0.0216 | 0.0216 USDT | 8.17 | 0.0212 USDT | $0.1767 | 0x7c2...6e83f |
Feb 10 07:11 PM | ACH / WETH | Buy | $0.027601 | 0.053778 WETH | 79.38 | 0.032999 WETH | $0.6033 | 0x5e4...56805 |
Feb 10 07:11 PM | ACH / WETH | Sell | $0.027548 | 0.053752 WETH | 153.62 | 0.035821 WETH | $1.16 | 0x5e4...56805 |
Feb 10 06:20 PM | ACH / WETH | Sell | $0.027603 | 0.053751 WETH | 2.73K | 0.0103 WETH | $20.78 | 0x4d3...8b20f |
Feb 10 06:18 PM | ACH / WETH | Sell | $0.027571 | 0.053734 WETH | 1.91K | 0.027187 WETH | $14.45 | 0x9d1...c68f4 |
Feb 10 04:58 PM | ACH / WETH | Buy | $0.027603 | 0.053755 WETH | 118.44 | 0.034441 WETH | $0.9004 | 0xd4a...3c3a8 |
Feb 10 04:58 PM | ACH / WETH | Sell | $0.027537 | 0.053723 WETH | 472.57 | 0.021777 WETH | $3.56 | 0xd4a...3c3a8 |
Feb 10 03:42 PM | ACH / WETH | Sell | $0.027537 | 0.053720 WETH | 3.02K | 0.0113 WETH | $22.74 | 0x9de...0bd89 |
Feb 10 02:36 PM | ACH / WETH | Buy | $0.027500 | 0.053701 WETH | 2.91K | 0.0107 WETH | $21.85 | 0x8c1...d230e |
Feb 10 02:23 PM | ACH / WETH | Buy | $0.027584 | 0.053721 WETH | 314.05 | 0.021158 WETH | $2.38 | 0xaf3...0d2bd |
Feb 10 02:23 PM | ACH / WETH | Sell | $0.027580 | 0.053719 WETH | 13.36K | 0.0496 WETH | $101.24 | 0xaf3...0d2bd |
Feb 10 02:18 PM | ACH / WETH | Sell | $0.027394 | 0.053639 WETH | 2.61K | 0.029583 WETH | $19.32 | 0xc93...ca33c |
Feb 10 01:17 PM | ACH / WETH | Sell | $0.027298 | 0.053633 WETH | 2.74 | 0.059911 WETH | $0.0200 | 0x591...194a1 |
Feb 10 01:17 PM | ACH / WETH | Buy | $0.027299 | 0.053634 WETH | 2.74 | 0.059970 WETH | $0.0200 | 0x223...03b09 |
Feb 10 10:04 AM | ACH / WETH | Sell | $0.027299 | 0.053624 WETH | 1.77K | 0.026486 WETH | $12.95 | 0x47e...55c70 |
Feb 10 08:39 AM | ACH / WETH | Sell | $0.027236 | 0.053613 WETH | 2.10K | 0.027660 WETH | $15.21 | 0x559...7c2b9 |
Feb 10 08:18 AM | ACH / WETH | Sell | $0.027204 | 0.053601 WETH | 133.51K | 0.4385 WETH | $961.78 | 0x09c...f28e1 |
Feb 10 08:18 AM | ACH / WETH | Buy | $0.025872 | 0.052935 WETH | 136.36K | 0.4394 WETH | $800.64 | 0xc2d...11872 |
Feb 10 07:37 AM | ACH / WETH | Buy | $0.027302 | 0.053633 WETH | 587.94 | 0.022096 WETH | $4.29 | 0x3f9...d818d |
Feb 10 07:37 AM | ACH / WETH | Sell | $0.027255 | 0.053610 WETH | 19.11K | 0.0686 WETH | $138.63 | 0xa2b...d573b |
Feb 10 07:37 AM | ACH / WETH | Sell | $0.026987 | 0.053476 WETH | 593.16 | 0.022102 WETH | $4.14 | 0xb79...d22bb |
Feb 10 07:37 AM | ACH / WETH | Buy | $0.027037 | 0.053501 WETH | 19.18K | 0.0675 WETH | $134.95 | 0xb79...d22bb |
Feb 10 07:04 AM | ACH / WETH | Sell | $0.027311 | 0.053634 WETH | 0.071000 | 0.0133623 WETH | $0.0107311 | 0xd83...308b1 |
Feb 10 03:38 AM | ACH / WETH | Sell | $0.027435 | 0.053609 WETH | 1.73K | 0.026302 WETH | $12.87 | 0x792...b8d5c |
Feb 10 03:29 AM | ACH / WETH | Sell | $0.027458 | 0.053599 WETH | 1.85K | 0.026733 WETH | $13.83 | 0xb8d...170a9 |
Feb 10 12:14 AM | ACH / WETH | Buy | $0.027559 | 0.053588 WETH | 3.33K | 0.0118 WETH | $25.14 | 0xce7...9b34d |
Feb 10 12:01 AM | ACH / WETH | Buy | $0.027589 | 0.053607 WETH | 1.74K | 0.026239 WETH | $13.24 | 0x50a...782b8 |
Feb 9 11:56 PM | ACH / WETH | Buy | $0.027611 | 0.053617 WETH | 10.22K | 0.0369 WETH | $77.78 | 0x909...d7bf9 |
Feb 9 11:56 PM | ACH / WETH | Sell | $0.027737 | 0.053677 WETH | 17.86K | 0.0654 WETH | $138.15 | 0x650...f3019 |
Feb 9 07:40 PM | ACH / WETH | Sell | $0.027608 | 0.053573 WETH | 1.23K | 0.024438 WETH | $9.36 | 0xc9d...49157 |
Feb 9 05:37 PM | ACH / WETH | Buy | $0.027557 | 0.053566 WETH | 4.30K | 0.0152 WETH | $32.50 | 0x773...9a5be |
Feb 9 04:18 PM | ACH / WETH | Sell | $0.027369 | 0.053590 WETH | 3.53K | 0.0128 WETH | $25.99 | 0x925...ec7e1 |
Feb 9 04:15 PM | ACH / WETH | Sell | $0.027317 | 0.053570 WETH | 4.06K | 0.0146 WETH | $29.71 | 0xed4...9ebd1 |
Feb 9 03:46 PM | ACH / WETH | Sell | $0.027311 | 0.053547 WETH | 33.54K | 0.1170 WETH | $245.22 | 0x2b9...847c9 |
Feb 9 03:45 PM | ACH / WETH | Buy | $0.026935 | 0.053364 WETH | 44.31K | 0.1528 WETH | $307.32 | 0x3b7...1c1cd |
Feb 9 03:07 PM | ACH / WETH | Buy | $0.027462 | 0.053606 WETH | 3.95K | 0.0142 WETH | $29.49 | 0xd2c...87896 |
Feb 9 03:03 PM | ACH / WETH | Buy | $0.027448 | 0.053629 WETH | 3.49K | 0.0126 WETH | $26.03 | 0xfb5...cceb2 |
Feb 9 02:22 PM | ACH / WETH | Sell | $0.027351 | 0.053649 WETH | 8.26K | 0.0302 WETH | $60.69 | 0x8be...b24dc |
Feb 9 01:24 PM | ACH / WETH | Buy | $0.027367 | 0.053601 WETH | 1.88K | 0.026707 WETH | $13.84 | 0x260...59acc |
Feb 9 10:28 AM | ACH / WETH | Sell | $0.027327 | 0.053612 WETH | 1.31K | 0.024787 WETH | $9.62 | 0x59f...46ec9 |
Feb 9 09:03 AM | ACH / WETH | Sell | $0.027390 | 0.053604 WETH | 3.19K | 0.0116 WETH | $23.56 | 0x44e...01338 |
Feb 9 09:03 AM | ACH / WETH | Buy | $0.027451 | 0.053634 WETH | 485.97 | 0.021739 WETH | $3.62 | 0xb46...6fed2 |
Feb 9 09:00 AM | ACH / WETH | Sell | $0.027356 | 0.053586 WETH | 1.93K | 0.026974 WETH | $14.19 | 0xdfd...f5179 |
Feb 9 08:57 AM | ACH / WETH | Sell | $0.027337 | 0.053574 WETH | 1.61K | 0.025817 WETH | $11.84 | 0x8d9...e0793 |
Feb 9 08:55 AM | ACH / WETH | Sell | $0.027313 | 0.053565 WETH | 1.67K | 0.026018 WETH | $12.24 | 0xdc1...d77cc |
Feb 9 08:49 AM | ACH / WETH | Sell | $0.027290 | 0.053556 WETH | 1.92K | 0.026872 WETH | $13.97 | 0x524...f0f31 |
Feb 9 08:49 AM | ACH / WETH | Sell | $0.027267 | 0.053545 WETH | 1.68K | 0.025996 WETH | $12.18 | 0x9f5...0117d |
Feb 9 08:44 AM | ACH / WETH | Sell | $0.027243 | 0.053535 WETH | 2.47K | 0.028794 WETH | $17.87 | 0x7d1...009df |
Feb 9 08:34 AM | ACH / USDT | Sell | $0.0216 | 0.0216 USDT | 29.34 | 0.0762 USDT | $0.6342 | 0xb59...d3be4 |
Feb 9 06:35 AM | ACH / WETH | Sell | $0.027311 | 0.053522 WETH | 1.63K | 0.025783 WETH | $11.90 | 0x1fe...ca46d |
Feb 9 06:35 AM | ACH / WETH | Sell | $0.027292 | 0.053512 WETH | 4.64K | 0.0164 WETH | $33.84 | 0x4bc...58de9 |
Feb 9 05:09 AM | ACH / WETH | Sell | $0.027273 | 0.053487 WETH | 1.88K | 0.026620 WETH | $13.69 | 0x4ac...9fc87 |
Feb 9 04:36 AM | ACH / WETH | Buy | $0.027330 | 0.053503 WETH | 471.62 | 0.021629 WETH | $3.46 | 0x5b2...ed891 |
Feb 9 04:36 AM | ACH / WETH | Sell | $0.027273 | 0.053476 WETH | 1.67K | 0.025869 WETH | $12.17 | 0x19a...bdb95 |
Feb 9 04:25 AM | ACH / WETH | Sell | $0.027262 | 0.053467 WETH | 1.90K | 0.026646 WETH | $13.80 | 0xbfe...95553 |
Feb 9 04:02 AM | ACH / WETH | Sell | $0.027254 | 0.053457 WETH | 1.93K | 0.026737 WETH | $14.02 | 0x9c0...131fb |
Feb 9 03:50 AM | ACH / WETH | Sell | $0.027214 | 0.053446 WETH | 1.73K | 0.026016 WETH | $12.49 | 0x62c...2eecc |
Feb 9 03:23 AM | ACH / WETH | Sell | $0.027167 | 0.053437 WETH | 2.75K | 0.029517 WETH | $19.69 | 0xd3a...b69d0 |
Feb 9 01:50 AM | ACH / WETH | Sell | $0.027035 | 0.053422 WETH | 2.08K | 0.027169 WETH | $14.61 | 0x319...44ff2 |