AstroPepeX (APX)
The live AstroPepeX price today is $0.052931, with a 24-hour trading volume of $29.53. APX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.052931
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.42K
- 24h Volume
- $29.53
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/APX on Uniswap V2Recent Transactions
- : -5.98954766e+24 APX for 8078711035063532 WETH
- : -4.05858426952978e+24 APX for 5477356199370436 WETH
- : -3.686127797476862e+24 APX for 4976893314293895 WETH
- : 7.360878108139265e+23 APX for -1000000000000000 WETH
- : 1.8611774724031236e+25 APX for -25256764144256540 WETH
- : -2.1245678569433856e+26 APX for 289787584951650900 WETH
- : 2.0097776179852076e+25 APX for -27882786211916790 WETH
- : 4.064194976744692e+23 APX for -563182737802962 WETH
- : -2e+26 APX for 278687917144628700 WETH
- : 5.944600953384999e+24 APX for -8427287679778432 WETH
AstroPepeX
AstroPepeX Price (APX)
| Date | Market | Type | Price (USD) | Price | APX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:33 PM | APX / WETH | Sell | $0.052931 | 0.081353 WETH | 5.99M | 0.028079 WETH | $17.55 | 0xc90...72266 |
Mar 25 09:21 AM | APX / WETH | Sell | $0.052953 | 0.081354 WETH | 4.06M | 0.025478 WETH | $11.98 | 0xc49...a5ff8 |
Mar 22 07:36 PM | APX / WETH | Sell | $0.052790 | 0.081354 WETH | 3.69M | 0.024977 WETH | $10.28 | 0xec2...2dd66 |
Mar 21 12:33 PM | APX / WETH | Buy | $0.052925 | 0.081355 WETH | 736.09K | 0.021000 WETH | $2.15 | 0xeab...a386a |
Mar 21 01:54 AM | APX / WETH | Buy | $0.052911 | 0.081355 WETH | 18.61M | 0.0253 WETH | $54.17 | 0x5c0...bf2e3 |
Mar 21 01:54 AM | APX / WETH | Sell | $0.052905 | 0.081352 WETH | 212.46M | 0.2898 WETH | $617.10 | 0xbd5...c86b2 |
Mar 21 01:53 AM | APX / WETH | Buy | $0.052977 | 0.081385 WETH | 20.10M | 0.0279 WETH | $59.82 | 0x2cd...e7be6 |
Mar 21 01:53 AM | APX / WETH | Buy | $0.052970 | 0.081382 WETH | 406.42K | 0.035632 WETH | $1.21 | 0xeac...95d8e |
Mar 21 01:53 AM | APX / WETH | Sell | $0.052970 | 0.081382 WETH | 200.00M | 0.2787 WETH | $593.86 | 0x5f6...8c4b1 |
Mar 20 04:24 PM | APX / WETH | Buy | $0.053027 | 0.081414 WETH | 5.94M | 0.028428 WETH | $17.99 | 0x2cb...56350 |
Mar 20 10:12 AM | APX / WETH | Sell | $0.053018 | 0.081413 WETH | 16.43M | 0.0232 WETH | $49.57 | 0x53f...994d4 |
Mar 20 10:12 AM | APX / WETH | Sell | $0.053025 | 0.081416 WETH | 246.84M | 0.3535 WETH | $746.61 | 0x96e...32ceb |
Mar 20 10:12 AM | APX / WETH | Sell | $0.053114 | 0.081458 WETH | 495.33K | 0.037197 WETH | $1.54 | 0xfba...f3cc4 |
Mar 20 10:12 AM | APX / WETH | Buy | $0.053114 | 0.081458 WETH | 266.17M | 0.3830 WETH | $828.79 | 0xd9e...fcf3b |
Mar 20 10:11 AM | APX / WETH | Buy | $0.053018 | 0.081413 WETH | 246.84M | 0.3447 WETH | $744.83 | 0xd53...21ef4 |
Mar 20 10:09 AM | APX / WETH | Buy | $0.052933 | 0.081373 WETH | 146.50M | 0.2000 WETH | $429.60 | 0x6d0...935bf |
