WETH/APX Pool
The live WETH/APX price today is $2.17K, with a 24-hour trading volume of $29.49. This pair has changed -0.68% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $29.49
- 24h Buy Volume
- $29.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped Ether (WETH) AstroPepeX (APX)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWBTC/USDT7AΩ∞/WETHWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTGOLDEN/WETHwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 8078711035063532 WETH for -5.98954766e+24 APX
- : 5477356199370436 WETH for -4.05858426952978e+24 APX
- : 4976893314293895 WETH for -3.686127797476862e+24 APX
- : -1000000000000000 WETH for 7.360878108139265e+23 APX
- : -25256764144256540 WETH for 1.8611774724031236e+25 APX
- : 289787584951650900 WETH for -2.1245678569433856e+26 APX
- : -27882786211916790 WETH for 2.0097776179852076e+25 APX
- : -563182737802962 WETH for 4.064194976744692e+23 APX
- : 278687917144628700 WETH for -2e+26 APX
- : -8427287679778432 WETH for 5.944600953384999e+24 APX
WETH / APX
WETH/APX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (APX) | WETH | APX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:33 PM | Buy | $2.17K | 739.43M | 0.028079 | 5.99M | $17.50 | 0xc90...72266 |
Mar 25 09:21 AM | Buy | $2.18K | 738.92M | 0.025478 | 4.06M | $11.95 | 0xc49...a5ff8 |
Mar 22 07:36 PM | Buy | $2.06K | 738.58M | 0.024977 | 3.69M | $10.26 | 0xec2...2dd66 |
Mar 21 12:33 PM | Sell | $2.16K | 738.27M | 0.021000 | 736.09K | $2.16 | 0xeab...a386a |
Mar 21 01:54 AM | Sell | $2.15K | 738.33M | 0.0253 | 18.61M | $54.28 | 0x5c0...bf2e3 |
Mar 21 01:54 AM | Buy | $2.15K | 739.90M | 0.2898 | 212.46M | $622.79 | 0xbd5...c86b2 |
Mar 21 01:53 AM | Sell | $2.15K | 722.12M | 0.0279 | 20.10M | $59.93 | 0x2cd...e7be6 |
Mar 21 01:53 AM | Sell | $2.15K | 723.80M | 0.035632 | 406.42K | $1.21 | 0xeac...95d8e |
Mar 21 01:53 AM | Buy | $2.15K | 723.84M | 0.2787 | 200.00M | $598.98 | 0x5f6...8c4b1 |
Mar 20 04:24 PM | Sell | $2.14K | 707.28M | 0.028428 | 5.94M | $18.04 | 0x2cb...56350 |
Mar 20 10:12 AM | Buy | $2.14K | 707.77M | 0.0232 | 16.43M | $49.47 | 0x53f...994d4 |
Mar 20 10:12 AM | Buy | $2.14K | 706.41M | 0.3535 | 246.84M | $755.24 | 0x96e...32ceb |
Mar 20 10:12 AM | Buy | $2.14K | 686.25M | 0.037197 | 495.33K | $1.54 | 0xfba...f3cc4 |
Mar 20 10:12 AM | Sell | $2.14K | 686.21M | 0.3830 | 266.17M | $818.36 | 0xd9e...fcf3b |
Mar 20 10:11 AM | Sell | $2.14K | 708.03M | 0.3447 | 246.84M | $736.44 | 0xd53...21ef4 |
Mar 20 10:09 AM | Sell | $2.14K | 728.57M | 0.2000 | 146.50M | $427.29 | 0x6d0...935bf |
