apxUSD/USDC Pool
The live apxUSD/USDC price today is $1.00, with a 24-hour trading volume of $10.62M. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $10.62M
- 24h Buy Volume
- $4.59M
- 24h Sell Volume
- $6.03M
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 74
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
apxUSD (apxUSD) USD Coin (USDC)Related Pools on Ethereum
PYUSD/USDSUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTsUSDS/USDTThe Glitch/WETHUSDe/USDTUSDC/RLUSDUSDC/USDTWETH/USDT7AΩ∞/WETHGOLDEN/WETHWBTC/WETHUSDC/USDTwstETH/ETHPAXG/XAUtWBTC/USDTOther Pools Trading apxUSD (apxUSD)
apxUSD/USDC on CurveRecent Transactions
- : 99989215507126390000 apxUSD for -100000000 USDC
- : 99989215600081140000 apxUSD for -100000000 USDC
- : 6.461299886184987e+21 apxUSD for -6461996577 USDC
- : 1.0999595432028385e+21 apxUSD for -1100078108 USDC
- : 119987067277967410000 apxUSD for -120000000 USDC
- : -6e+24 apxUSD for 5999613960278 USDC
- : 34994275943088693000 apxUSD for -35000000 USDC
- : 98678783543357310000 apxUSD for -98694925 USDC
- : 1.0997954334477619e+21 apxUSD for -1099975322 USDC
- : 3.5423649153781353e+22 apxUSD for -35429437209 USDC
apxUSD / USDC
apxUSD/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | apxUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:45 PM | Buy | $1.00 | 1.00 | 99.99 | 100.00 | $99.99 | 0x723...dede9 |
Mar 7 05:42 PM | Buy | $1.00 | 1.00 | 99.99 | 100.00 | $99.99 | 0x92f...719de |
Mar 7 05:35 PM | Buy | $1.00 | 1.00 | 6.46K | 6.46K | $6.46K | 0x0a8...f6759 |
Mar 7 05:00 PM | Buy | $1.0000 | 1.00 | 1.10K | 1.10K | $1.10K | 0x92a...13bf5 |
Mar 7 04:43 PM | Buy | $1.00 | 1.00 | 119.99 | 120.00 | $119.99 | 0xca0...c83d8 |
Mar 7 04:12 PM | Sell | $1.00 | 1.00 | 6.00M | 6.00M | $6.00M | 0xfb8...927ce |
Mar 7 03:26 PM | Buy | $1.00 | 1.00 | 34.99 | 35.00 | $35.00 | 0x5b3...84d41 |
Mar 7 02:20 PM | Buy | $1.00 | 1.00 | 98.68 | 98.69 | $98.68 | 0x1f7...29be1 |
Mar 7 01:55 PM | Buy | $1.0000 | 1.00 | 1.10K | 1.10K | $1.10K | 0x578...482f0 |
Mar 7 01:47 PM | Buy | $1.0000 | 1.00 | 35.42K | 35.43K | $35.42K | 0x02e...9ca6c |
Mar 7 01:45 PM | Buy | $1.0000 | 1.00 | 5.00K | 5.00K | $5.00K | 0xa4e...fa2da |
Mar 7 01:36 PM | Buy | $1.0000 | 1.00 | 999.84 | 1.00K | $999.83 | 0x40e...f3b0d |
Mar 7 01:17 PM | Buy | $1.0000 | 1.00 | 998.84 | 999.00 | $998.83 | 0xc50...88e85 |
Mar 7 01:11 PM | Buy | $1.0000 | 1.00 | 20.00K | 20.00K | $20.00K | 0xad3...d8dfa |
Mar 7 01:05 PM | Buy | $1.00 | 1.00 | 6.98K | 6.98K | $6.98K | 0x72b...a9152 |
Mar 7 01:03 PM | Buy | $1.00 | 1.00 | 299.95 | 300.00 | $299.97 | 0x304...12c61 |
Mar 7 12:13 PM | Sell | $1.0000 | 1.00 | 79.30 | 79.30 | $79.30 | 0x83b...466e9 |
Mar 7 11:58 AM | Buy | $1.0000 | 1.00 | 4.45K | 4.45K | $4.45K | 0x0ee...6f14f |
Mar 7 11:47 AM | Buy | $1.00 | 1.00 | 625.20 | 625.30 | $625.21 | 0xe9d...bcbfa |
Mar 7 11:39 AM | Buy | $1.00 | 1.00 | 998.74 | 998.90 | $998.80 | 0x6de...9f69f |
