Aspen (Aspen)
The live Aspen price today is $0.087545, with a 24-hour trading volume of $323.89. Aspen has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.087545
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.14K
- 24h Volume
- $323.89
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/Aspen on Uniswap V2Recent Transactions
- : -4732762500000000000 Aspen for 17324598576757064 WETH
- : -1120042763624675800 Aspen for 4184787011152967 WETH
- : -4333167516255112000 Aspen for 16507313037935220 WETH
- : -119145598358378960 Aspen for 461139980400653 WETH
- : -4582880470269137000 Aspen for 18042710141644760 WETH
- : 1991187135332757000 Aspen for -7960199004975123 WETH
- : 211814397081562600 Aspen for -840000000000000 WETH
- : 7703408917786867000 Aspen for -29693357027026480 WETH
- : 8147343058256244000 Aspen for -29693357027026480 WETH
- : 8413800000000000000 Aspen for -28967769735198376 WETH
Aspen
Aspen Price (Aspen)
| Date | Market | Type | Price (USD) | Price | Aspen | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:40 AM | Aspen / WETH | Sell | $0.087545 | 0.0113612 WETH | 4.73B | 0.0173 WETH | $35.71 | 0x0aa...04c90 |
Mar 22 12:34 AM | Aspen / WETH | Sell | $0.087794 | 0.0113733 WETH | 1.12B | 0.024185 WETH | $8.73 | 0x7a2...e55d4 |
Mar 22 12:33 AM | Aspen / WETH | Sell | $0.087858 | 0.0113763 WETH | 4.33B | 0.0165 WETH | $34.05 | 0xd7a...96b52 |
Mar 22 12:33 AM | Aspen / WETH | Sell | $0.088106 | 0.0113881 WETH | 119.15M | 0.034612 WETH | $0.9657 | 0x574...eced8 |
Mar 22 12:33 AM | Aspen / WETH | Sell | $0.088112 | 0.0113884 WETH | 4.58B | 0.0180 WETH | $37.18 | 0x295...a2ea7 |
Mar 22 12:31 AM | Aspen / WETH | Buy | $0.088385 | 0.0114015 WETH | 1.99B | 0.027961 WETH | $16.69 | 0x1a4...ef430 |
Mar 22 12:30 AM | Aspen / WETH | Buy | $0.088261 | 0.0113957 WETH | 211.81M | 0.038400 WETH | $1.75 | 0x5c0...48338 |
Mar 22 12:30 AM | Aspen / WETH | Buy | $0.088237 | 0.0113951 WETH | 7.70B | 0.0297 WETH | $63.45 | 0x7d8...9e106 |
Mar 22 12:30 AM | Aspen / WETH | Buy | $0.087794 | 0.0113739 WETH | 8.15B | 0.0297 WETH | $63.50 | 0x435...030a9 |
Mar 22 12:30 AM | Aspen / WETH | Buy | $0.087354 | 0.0113532 WETH | 8.41B | 0.0290 WETH | $61.87 | 0x297...e4c36 |
