WETH/Aspen Pool
The live WETH/Aspen price today is $2.09K, with a 24-hour trading volume of $322.23. This pair has changed 0.06% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $322.23
- 24h Buy Volume
- $117.34
- 24h Sell Volume
- $204.88
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped Ether (WETH) Aspen (Aspen)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 17324598576757064 WETH for -4732762500000000000 Aspen
- : 4184787011152967 WETH for -1120042763624675800 Aspen
- : 16507313037935220 WETH for -4333167516255112000 Aspen
- : 461139980400653 WETH for -119145598358378960 Aspen
- : 18042710141644760 WETH for -4582880470269137000 Aspen
- : -7960199004975123 WETH for 1991187135332757000 Aspen
- : -840000000000000 WETH for 211814397081562600 Aspen
- : -29693357027026480 WETH for 7703408917786867000 Aspen
- : -29693357027026480 WETH for 8147343058256244000 Aspen
- : -28967769735198376 WETH for 8413800000000000000 Aspen
WETH / Aspen
WETH/Aspen Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (Aspen) | WETH | Aspen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:40 AM | Buy | $2.09K | 276.91B | 0.0173 | 4.73B | $36.19 | 0x0aa...04c90 |
Mar 22 12:34 AM | Buy | $2.09K | 267.90B | 0.024185 | 1.12B | $8.74 | 0x7a2...e55d4 |
Mar 22 12:33 AM | Buy | $2.09K | 265.79B | 0.0165 | 4.33B | $34.48 | 0xd7a...96b52 |
Mar 22 12:33 AM | Buy | $2.09K | 257.71B | 0.034612 | 119.15M | $0.9632 | 0x574...eced8 |
Mar 22 12:33 AM | Buy | $2.09K | 257.49B | 0.0180 | 4.58B | $37.69 | 0x295...a2ea7 |
Mar 22 12:31 AM | Sell | $2.09K | 249.08B | 0.027961 | 1.99B | $16.62 | 0x1a4...ef430 |
Mar 22 12:30 AM | Sell | $2.09K | 252.72B | 0.038400 | 211.81M | $1.75 | 0x5c0...48338 |
Mar 22 12:30 AM | Sell | $2.08K | 253.11B | 0.0297 | 7.70B | $61.90 | 0x7d8...9e106 |
Mar 22 12:30 AM | Sell | $2.08K | 267.49B | 0.0297 | 8.15B | $61.90 | 0x435...030a9 |
Mar 22 12:30 AM | Sell | $2.08K | 283.13B | 0.0290 | 8.41B | $60.31 | 0x297...e4c36 |
