WorldLand

WorldLand Price (WL)

Date	Market	Type	Price (USD)	Price	WL	2nd ASSET	Total	TXN
Apr 1 01:18 PM	WL / WETH	Buy	$0.0₁₂1239	0.0₁₆5819 WETH	171.86B	0.0₄1000 WETH	$0.0213	0x15a...0c9f4
Apr 1 12:04 PM	WL / WETH	Sell	$0.0₂₅1241	0.0₂₉5819 WETH	171.86B	11.96 WETH	$0.0₁₄2132	0x939...47a39
Apr 1 11:59 AM	WL / WETH	Sell	$0.0₆1487	0.0₁₀6961 WETH	1.60B	0.1119 WETH	$237.44	0x0ad...886ce
Apr 1 11:47 AM	WL / WETH	Sell	$0.0₆1514	0.0₁₀7092 WETH	1.97B	0.1411 WETH	$298.60	0xa28...8864e
Apr 1 11:36 AM	WL / WETH	Sell	$0.0₆1549	0.0₁₀7259 WETH	1.83B	0.1337 WETH	$283.06	0x906...8d0b3
Apr 1 11:24 AM	WL / WETH	Buy	$0.0₆1584	0.0₁₀7419 WETH	2.74B	0.2005 WETH	$433.64	0x3da...308d2
Apr 1 11:13 AM	WL / WETH	Buy	$0.0₆1531	0.0₁₀7180 WETH	3.61B	0.2547 WETH	$552.98	0x589...fe927
Apr 1 11:01 AM	WL / WETH	Sell	$0.0₆1467	0.0₁₀6882 WETH	2.93B	0.2047 WETH	$430.25	0x1a6...4c9df
Apr 1 10:50 AM	WL / WETH	Sell	$0.0₆1519	0.0₁₀7122 WETH	2.30B	0.1658 WETH	$349.70	0x61f...48b66
Apr 1 10:38 AM	WL / WETH	Sell	$0.0₆1558	0.0₁₀7319 WETH	3.30B	0.2453 WETH	$513.54	0x302...c33a4
Apr 1 10:27 AM	WL / WETH	Buy	$0.0₆1624	0.0₁₀7615 WETH	2.57B	0.1933 WETH	$417.30	0x78a...ba3c3
Apr 1 10:16 AM	WL / WETH	Buy	$0.0₆1574	0.0₁₀7382 WETH	3.40B	0.2465 WETH	$534.65	0xa30...13f0b
Apr 1 10:04 AM	WL / WETH	Buy	$0.0₆1513	0.0₁₀7090 WETH	3.54B	0.2466 WETH	$535.52	0x591...4c659
Apr 1 09:53 AM	WL / WETH	Sell	$0.0₆1453	0.0₁₀6803 WETH	3.36B	0.2325 WETH	$488.42	0x2a5...bc929
Apr 1 09:42 AM	WL / WETH	Sell	$0.0₆1507	0.0₁₀7074 WETH	3.90B	0.2814 WETH	$587.39	0x769...a42d7
Apr 1 09:31 AM	WL / WETH	Buy	$0.0₆1581	0.0₁₀7408 WETH	2.47B	0.1809 WETH	$390.40	0xd32...fd1f5
Apr 1 09:19 AM	WL / WETH	Buy	$0.0₆1535	0.0₁₀7193 WETH	3.98B	0.2804 WETH	$610.32	0xa2e...e31f6
Apr 1 09:08 AM	WL / WETH	Sell	$0.0₆1467	0.0₁₀6866 WETH	3.18B	0.2219 WETH	$466.79	0x6f0...0d222
Apr 1 08:57 AM	WL / WETH	Sell	$0.0₆1522	0.0₁₀7125 WETH	3.80B	0.2758 WETH	$577.45	0x086...37617
Apr 1 08:44 AM	WL / WETH	Sell	$0.0₆1595	0.0₁₀7454 WETH	3.49B	0.2649 WETH	$556.35	0xfc9...678b8
Apr 1 08:32 AM	WL / WETH	Buy	$0.0₆1661	0.0₁₀7777 WETH	2.50B	0.1920 WETH	$415.04	0xeb3...1babe
Apr 1 08:21 AM	WL / WETH	Buy	$0.0₆1606	0.0₁₀7543 WETH	3.21B	0.2384 WETH	$515.82	0x22d...f336f
Apr 1 08:09 AM	WL / WETH	Buy	$0.0₆1547	0.0₁₀7257 WETH	2.33B	0.1672 WETH	$360.14	0xc94...3c20d
Apr 1 07:47 AM	WL / WETH	Buy	$0.0₆1510	0.0₁₀7060 WETH	3.38B	0.2345 WETH	$509.83	0x975...b5db1
Apr 1 07:36 AM	WL / WETH	Buy	$0.0₆1452	0.0₁₀6788 WETH	3.91B	0.2603 WETH	$567.60	0x533...e5432
Apr 1 07:24 AM	WL / WETH	Sell	$0.0₆1389	0.0₁₀6493 WETH	1.98B	0.1295 WETH	$274.68	0x344...9cdea
Apr 1 07:13 AM	WL / WETH	Buy	$0.0₆1428	0.0₁₀6639 WETH	3.84B	0.2500 WETH	$547.70	0x35c...3f5b6
Apr 1 07:01 AM	WL / WETH	Buy	$0.0₆1369	0.0₁₀6358 WETH	3.07B	0.1922 WETH	$419.44	0x348...65057
Apr 1 06:50 AM	WL / WETH	Buy	$0.0₆1320	0.0₁₀6146 WETH	3.12B	0.1889 WETH	$411.28	0x15d...390d7
Apr 1 06:39 AM	WL / WETH	Sell	$0.0₆1276	0.0₁₀5942 WETH	2.53B	0.1518 WETH	$322.39	0x020...94c52
Apr 1 06:26 AM	WL / WETH	Buy	$0.0₆1307	0.0₁₀6107 WETH	4.34B	0.2594 WETH	$566.45	0xec3...f798d
Apr 1 06:15 AM	WL / WETH	Buy	$0.0₆1245	0.0₁₀5827 WETH	2.72B	0.1567 WETH	$338.45	0x4b4...42568
Apr 1 06:04 AM	WL / WETH	Sell	$0.0₆1203	0.0₁₀5662 WETH	3.42B	0.1964 WETH	$410.80	0x21d...0b92b
Apr 1 05:53 AM	WL / WETH	Buy	$0.0₆1248	0.0₁₀5870 WETH	2.98B	0.1726 WETH	$371.67	0x24a...875ad
Apr 1 05:41 AM	WL / WETH	Buy	$0.0₆1209	0.0₁₀5687 WETH	3.76B	0.2102 WETH	$454.01	0xdca...019e2
Apr 1 05:30 AM	WL / WETH	Buy	$0.0₆1164	0.0₁₀5468 WETH	5.29B	0.2822 WETH	$614.83	0x306...e5f67
Apr 1 05:19 AM	WL / WETH	Sell	$0.0₆1097	0.0₁₀5181 WETH	2.58B	0.1349 WETH	$282.63	0x047...20570
Apr 1 05:08 AM	WL / WETH	Buy	$0.0₆1121	0.0₁₀5318 WETH	7.30B	0.3755 WETH	$818.47	0x825...b75ef
Apr 1 04:57 AM	WL / WETH	Buy	$0.0₆1045	0.0₁₀4943 WETH	5.39B	0.2601 WETH	$562.27	0x017...707bc
Apr 1 04:45 AM	WL / WETH	Sell	$0.0₇9897	0.0₁₀4691 WETH	12.08B	0.5997 WETH	$1.20K	0xd51...fef69
Apr 1 04:34 AM	WL / WETH	Sell	$0.0₆1114	0.0₁₀5283 WETH	8.71B	0.4798 WETH	$969.69	0x1da...8c5bc
Apr 1 04:23 AM	WL / WETH	Buy	$0.0₆1217	0.0₁₀5782 WETH	4.44B	0.2518 WETH	$540.81	0x0df...4eeea
Apr 1 04:11 AM	WL / WETH	Buy	$0.0₆1160	0.0₁₀5519 WETH	4.77B	0.2576 WETH	$553.18	0x129...b244b
Apr 1 04:00 AM	WL / WETH	Buy	$0.0₆1105	0.0₁₀5255 WETH	5.09B	0.2617 WETH	$562.64	0x869...02d95
Apr 1 03:49 AM	WL / WETH	Sell	$0.0₆1050	0.0₁₀4994 WETH	8.61B	0.4476 WETH	$903.65	0xef7...27651
Apr 1 03:37 AM	WL / WETH	Sell	$0.0₆1142	0.0₁₀5446 WETH	5.25B	0.2929 WETH	$599.40	0xc71...fb8f2
Apr 1 03:26 AM	WL / WETH	Sell	$0.0₆1207	0.0₁₀5752 WETH	7.74B	0.4630 WETH	$934.50	0x915...6605c
Apr 1 03:15 AM	WL / WETH	Buy	$0.0₆1315	0.0₁₀6254 WETH	21.67B	1.21 WETH	$2.85K	0x887...48d2e
Apr 1 03:03 AM	WL / WETH	Sell	$0.0₆1043	0.0₁₀4987 WETH	15.38B	0.8276 WETH	$1.60K	0x7db...4d943
Apr 1 02:52 AM	WL / WETH	Sell	$0.0₆1220	0.0₁₀5839 WETH	11.58B	0.7183 WETH	$1.41K	0xaf2...576d6
Apr 1 02:41 AM	WL / WETH	Buy	$0.0₆1385	0.0₁₀6632 WETH	23.46B	1.38 WETH	$3.25K	0xde0...748bb
Apr 1 02:29 AM	WL / WETH	Sell	$0.0₆1077	0.0₁₀5160 WETH	5.73B	0.3036 WETH	$616.70	0xdae...97f0d
Apr 1 02:17 AM	WL / WETH	Sell	$0.0₆1144	0.0₁₀5470 WETH	6.83B	0.3861 WETH	$781.30	0x375...edbc5
Apr 1 02:06 AM	WL / WETH	Buy	$0.0₆1231	0.0₁₀5877 WETH	5.04B	0.2893 WETH	$620.42	0xae8...9b5a9
Apr 1 01:55 AM	WL / WETH	Buy	$0.0₆1167	0.0₁₀5571 WETH	2.34B	0.1292 WETH	$273.12	0xfa6...31d44
Apr 1 01:44 AM	WL / WETH	Buy	$0.0₆1139	0.0₁₀5438 WETH	4.13B	0.2204 WETH	$469.98	0x8b6...a4cf5
Apr 1 01:32 AM	WL / WETH	Sell	$0.0₆1096	0.0₁₀5213 WETH	5.86B	0.3140 WETH	$642.00	0xc9c...f8453
Apr 1 01:21 AM	WL / WETH	Sell	$0.0₆1165	0.0₁₀5535 WETH	3.99B	0.2249 WETH	$464.69	0x58d...41204
Apr 1 01:10 AM	WL / WETH	Sell	$0.0₆1216	0.0₁₀5772 WETH	5.24B	0.3103 WETH	$637.33	0xf00...e7caa
Apr 1 12:59 AM	WL / WETH	Buy	$0.0₆1290	0.0₁₀6107 WETH	8.49B	0.4967 WETH	$1.09K	0x345...902f7
Apr 1 12:48 AM	WL / WETH	Sell	$0.0₆1172	0.0₁₀5577 WETH	89.39	0.0₈4971 WETH	$0.0₄1048	0x289...8faaa
Apr 1 12:48 AM	WL / WETH	Buy	$0.0₆1172	0.0₁₀5577 WETH	893.93	0.0₇5000 WETH	$0.0₃1048	0x289...8faaa
Apr 1 12:48 AM	WL / WETH	Buy	$0.0₆1172	0.0₁₀5577 WETH	7.92B	0.4254 WETH	$928.20	0x5e6...7dea8
Apr 1 12:36 AM	WL / WETH	Sell	$0.0₆1079	0.0₁₀5142 WETH	3.15B	0.1640 WETH	$339.70	0xea1...20077
Apr 1 12:25 AM	WL / WETH	Sell	$0.0₆1114	0.0₁₀5308 WETH	4.55B	0.2468 WETH	$507.31	0xdf3...2e4b2
Apr 1 12:14 AM	WL / WETH	Sell	$0.0₆1170	0.0₁₀5563 WETH	4.05B	0.2294 WETH	$473.36	0x644...cb329
Apr 1 12:02 AM	WL / WETH	Buy	$0.0₆1220	0.0₁₀5805 WETH	4.89B	0.2777 WETH	$597.11	0x03a...cb4d4
Mar 31 11:51 PM	WL / WETH	Buy	$0.0₆1160	0.0₁₀5514 WETH	1.85B	0.1011 WETH	$213.94	0x5b6...df5a3
Mar 31 11:40 PM	WL / WETH	Buy	$0.0₆1138	0.0₁₀5409 WETH	5.33B	0.2812 WETH	$605.84	0x59a...7168a
Mar 31 11:29 PM	WL / WETH	Sell	$0.0₆1075	0.0₁₀5124 WETH	4.54B	0.2374 WETH	$488.14	0x57b...db915
Mar 31 11:06 PM	WL / WETH	Buy	$0.0₆1123	0.0₁₀5365 WETH	3.76B	0.1984 WETH	$421.78	0x37b...14f6b
Mar 31 10:55 PM	WL / WETH	Buy	$0.0₆1082	0.0₁₀5164 WETH	4.30B	0.2182 WETH	$465.45	0x943...4a083
Mar 31 10:44 PM	WL / WETH	Sell	$0.0₆1037	0.0₁₀4947 WETH	4.35B	0.2191 WETH	$450.51	0x92d...ab7b8
Mar 31 10:32 PM	WL / WETH	Sell	$0.0₆1082	0.0₁₀5166 WETH	3.98B	0.2094 WETH	$431.01	0x5e5...b5ff7
Mar 31 10:21 PM	WL / WETH	Sell	$0.0₆1130	0.0₁₀5378 WETH	3.98B	0.2181 WETH	$449.88	0x818...e1afb
Mar 31 10:09 PM	WL / WETH	Buy	$0.0₆1176	0.0₁₀5605 WETH	4.84B	0.2651 WETH	$568.47	0x10e...02dbb
Mar 31 09:58 PM	WL / WETH	Buy	$0.0₆1121	0.0₁₀5331 WETH	2.01B	0.1063 WETH	$225.08	0x0f9...debda
Mar 31 09:45 PM	WL / WETH	Buy	$0.0₆1097	0.0₁₀5223 WETH	3.84B	0.1971 WETH	$420.71	0x960...7e2af
Mar 31 09:34 PM	WL / WETH	Sell	$0.0₆1056	0.0₁₀5026 WETH	4.32B	0.2210 WETH	$455.82	0xacf...97970
Mar 31 09:23 PM	WL / WETH	Buy	$0.0₆1102	0.0₁₀5248 WETH	7.38B	0.3745 WETH	$812.92	0xe12...1e706
Mar 31 09:11 PM	WL / WETH	Buy	$0.0₆1024	0.0₁₀4876 WETH	8.20B	0.3856 WETH	$839.13	0x919...a8f69
Mar 31 09:00 PM	WL / WETH	Sell	$0.0₇9492	0.0₁₀4507 WETH	2.50B	0.1135 WETH	$236.91	0xd3e...a7961
Mar 31 08:49 PM	WL / WETH	Buy	$0.0₇9713	0.0₁₀4614 WETH	5.93B	0.2671 WETH	$576.42	0x4e6...45c22
Mar 31 08:38 PM	WL / WETH	Buy	$0.0₇9174	0.0₁₀4364 WETH	5.06B	0.2163 WETH	$463.96	0x0f8...aeaf2
Mar 31 08:26 PM	WL / WETH	Buy	$0.0₇8760	0.0₁₀4167 WETH	2.90B	0.1198 WETH	$254.39	0x174...1ca0d
Mar 31 08:14 PM	WL / WETH	Sell	$0.0₇8533	0.0₁₀4060 WETH	4.53B	0.1870 WETH	$386.25	0xe23...fb623
Mar 31 08:03 PM	WL / WETH	Buy	$0.0₇8867	0.0₁₀4228 WETH	5.64B	0.2333 WETH	$500.33	0x11f...ca5f4
Mar 31 07:52 PM	WL / WETH	Buy	$0.0₇8425	0.0₁₀4019 WETH	10.33B	0.3980 WETH	$870.10	0x2a2...a4460
Mar 31 07:40 PM	WL / WETH	Sell	$0.0₇7697	0.0₁₀3674 WETH	4.61B	0.1724 WETH	$355.20	0x97a...310ca
Mar 31 07:29 PM	WL / WETH	Buy	$0.0₇8017	0.0₁₀3822 WETH	5.69B	0.2128 WETH	$456.02	0x790...68913
Mar 31 07:18 PM	WL / WETH	Buy	$0.0₇7647	0.0₁₀3641 WETH	4.30B	0.1541 WETH	$328.60	0xc3b...030f8
Mar 31 07:07 PM	WL / WETH	Buy	$0.0₇7377	0.0₁₀3512 WETH	5.63B	0.1939 WETH	$415.66	0x681...66f00
Mar 31 06:56 PM	WL / WETH	Sell	$0.0₇7038	0.0₁₀3353 WETH	3.05B	0.1033 WETH	$214.88	0xc27...d97c4
Mar 31 06:44 PM	WL / WETH	Buy	$0.0₇7212	0.0₁₀3437 WETH	9.19B	0.3053 WETH	$662.85	0x2a2...5380e
Mar 31 06:33 PM	WL / WETH	Buy	$0.0₇6698	0.0₁₀3192 WETH	10.60B	0.3257 WETH	$710.13	0xdbe...ce428
Mar 31 06:22 PM	WL / WETH	Sell	$0.0₇6182	0.0₁₀2940 WETH	16.82B	0.5266 WETH	$1.04K	0x07c...2407a
Mar 31 06:11 PM	WL / WETH	Sell	$0.0₇7048	0.0₁₀3354 WETH	14.29B	0.5073 WETH	$1.01K	0xe20...67c2b
Mar 31 06:00 PM	WL / WETH	Buy	$0.0₇7914	0.0₁₀3778 WETH	7.56B	0.2775 WETH	$598.44	0x4af...86f76
Mar 31 05:48 PM	WL / WETH	Buy	$0.0₇7436	0.0₁₀3544 WETH	3.99B	0.1394 WETH	$296.54	0x82e...782b1
Mar 31 05:37 PM	WL / WETH	Buy	$0.0₇7214	0.0₁₀3428 WETH	10.77B	0.3545 WETH	$776.62	0xa50...32392

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/WL		2d	$2.14K	42	$20.82K	-	-	1.59%	$4.84B

What is the price of WorldLand (WL)?

The current price for WorldLand (WL) on the Ethereum chain is $0.0₆1487. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WorldLand (WL)?

The Fully Diluted Valuation (FDV) of WorldLand (WL) is $148.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WorldLand (WL)?

You can buy WorldLand on decentralized exchanges (DEXes) on the Ethereum chain. Check the WorldLand Liquidity pools to see all available WL trading pairs and choose the pool with the best liquidity.

What is WorldLand (WL) liquidity?

The total liquidity for WorldLand (WL) across all pools on Ethereum is $25.78K. Liquidity is spread across pools, providing traders with multiple options for swapping WL.

What is WL, WorldLand?

WorldLand (WL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WL is $0.0₆1487. Visit the Description tab for more details about this project.

How to trade WL?

You can buy or sell WL on the Ethereum chain through any of available WL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WorldLand

WorldLand (WL) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.061487 with a fully diluted valuation of $148.63K.

WETH/WL on Uniswap V2

WorldLand (WL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

WorldLand

About WorldLand