WETH/WL Pool
The live WETH/WL price today is $2.13K, with a 24-hour trading volume of $51.46K. This pair has changed 1.26% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $51.46K
- 24h Buy Volume
- $29.88K
- 24h Sell Volume
- $21.58K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 29
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.26%
Tokens in this pool
Wrapped Ether (WETH) WorldLand (WL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHUSDe/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -10000000000000 WETH for 171858946572235600000 WL
- : 11961432139662785000 WETH for -171858946572252840000 WL
- : 111896297781719400 WETH for -1597546758000000000 WL
- : 141087896778148140 WETH for -1972527139000000000 WL
- : 133711785051922530 WETH for -1827740992000000000 WL
- : -200500000000000000 WETH for 2739245077727308300 WL
- : -254700000000000000 WETH for 3612739396238724600 WL
- : 204738839286828960 WETH for -2933310521000000000 WL
- : 165760464621812900 WETH for -2303021668000000000 WL
- : 245329258427307230 WETH for -3296311650000000000 WL
WETH / WL
WETH/WL Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WL) | WETH | WL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:18 PM | Sell | $2.13K | >999T | 0.041000 | 171.86B | $0.0213 | 0x15a...0c9f4 |
Apr 1 12:04 PM | Buy | $2.13K | >999T | 11.96 | 171.86B | $25.49K | 0x939...47a39 |
Apr 1 11:59 AM | Buy | $2.14K | 14.37B | 0.1119 | 1.60B | $238.95 | 0x0ad...886ce |
Apr 1 11:47 AM | Buy | $2.13K | 14.10B | 0.1411 | 1.97B | $301.19 | 0xa28...8864e |
Apr 1 11:36 AM | Buy | $2.13K | 13.78B | 0.1337 | 1.83B | $285.31 | 0x906...8d0b3 |
Apr 1 11:24 AM | Sell | $2.13K | 13.48B | 0.2005 | 2.74B | $427.89 | 0x3da...308d2 |
Apr 1 11:13 AM | Sell | $2.13K | 13.93B | 0.2547 | 3.61B | $543.02 | 0x589...fe927 |
Apr 1 11:01 AM | Buy | $2.13K | 14.53B | 0.2047 | 2.93B | $436.37 | 0x1a6...4c9df |
Apr 1 10:50 AM | Buy | $2.13K | 14.04B | 0.1658 | 2.30B | $353.44 | 0x61f...48b66 |
Apr 1 10:38 AM | Buy | $2.13K | 13.66B | 0.2453 | 3.30B | $522.27 | 0x302...c33a4 |
Apr 1 10:27 AM | Sell | $2.13K | 13.13B | 0.1933 | 2.57B | $412.09 | 0x78a...ba3c3 |
Apr 1 10:16 AM | Sell | $2.13K | 13.55B | 0.2465 | 3.40B | $525.52 | 0xa30...13f0b |
Apr 1 10:04 AM | Sell | $2.13K | 14.11B | 0.2466 | 3.54B | $526.16 | 0x591...4c659 |
Apr 1 09:53 AM | Buy | $2.14K | 14.70B | 0.2325 | 3.36B | $496.56 | 0x2a5...bc929 |
Apr 1 09:42 AM | Buy | $2.13K | 14.14B | 0.2814 | 3.90B | $599.34 | 0x769...a42d7 |
Apr 1 09:31 AM | Sell | $2.13K | 13.50B | 0.1809 | 2.47B | $385.83 | 0xd32...fd1f5 |
Apr 1 09:19 AM | Sell | $2.13K | 13.90B | 0.2804 | 3.98B | $598.03 | 0xa2e...e31f6 |
Apr 1 09:08 AM | Buy | $2.14K | 14.57B | 0.2219 | 3.18B | $474.11 | 0x6f0...0d222 |
Apr 1 08:57 AM | Buy | $2.14K | 14.04B | 0.2758 | 3.80B | $588.89 | 0x086...37617 |
Apr 1 08:44 AM | Buy | $2.14K | 13.42B | 0.2649 | 3.49B | $566.60 | 0xfc9...678b8 |
Apr 1 08:32 AM | Sell | $2.14K | 12.86B | 0.1920 | 2.50B | $409.96 | 0xeb3...1babe |
Apr 1 08:21 AM | Sell | $2.13K | 13.26B | 0.2384 | 3.21B | $507.46 | 0x22d...f336f |
Apr 1 08:09 AM | Sell | $2.13K | 13.78B | 0.1672 | 2.33B | $356.27 | 0xc94...3c20d |
Apr 1 07:47 AM | Sell | $2.14K | 14.17B | 0.2345 | 3.38B | $501.40 | 0x975...b5db1 |
Apr 1 07:36 AM | Sell | $2.14K | 14.73B | 0.2603 | 3.91B | $556.75 | 0x533...e5432 |
Apr 1 07:24 AM | Buy | $2.14K | 15.40B | 0.1295 | 1.98B | $276.94 | 0x344...9cdea |
Apr 1 07:13 AM | Sell | $2.15K | 15.06B | 0.2500 | 3.84B | $537.59 | 0x35c...3f5b6 |
Apr 1 07:01 AM | Sell | $2.15K | 15.73B | 0.1922 | 3.07B | $413.63 | 0x348...65057 |
Apr 1 06:50 AM | Sell | $2.15K | 16.27B | 0.1889 | 3.12B | $405.58 | 0x15d...390d7 |
Apr 1 06:39 AM | Buy | $2.15K | 16.83B | 0.1518 | 2.53B | $325.85 | 0x020...94c52 |
Apr 1 06:26 AM | Sell | $2.14K | 16.38B | 0.2594 | 4.34B | $554.99 | 0xec3...f798d |
Apr 1 06:15 AM | Sell | $2.14K | 17.16B | 0.1567 | 2.72B | $334.61 | 0x4b4...42568 |
Apr 1 06:04 AM | Buy | $2.12K | 17.66B | 0.1964 | 3.42B | $417.05 | 0x21d...0b92b |
Apr 1 05:53 AM | Sell | $2.13K | 17.04B | 0.1726 | 2.98B | $366.93 | 0x24a...875ad |
Apr 1 05:41 AM | Sell | $2.12K | 17.58B | 0.2102 | 3.76B | $446.52 | 0xdca...019e2 |
Apr 1 05:30 AM | Sell | $2.13K | 18.29B | 0.2822 | 5.29B | $600.26 | 0x306...e5f67 |
Apr 1 05:19 AM | Buy | $2.12K | 19.30B | 0.1349 | 2.58B | $285.48 | 0x047...20570 |
Apr 1 05:08 AM | Sell | $2.11K | 18.81B | 0.3755 | 7.30B | $791.42 | 0x825...b75ef |
Apr 1 04:57 AM | Sell | $2.11K | 20.23B | 0.2601 | 5.39B | $549.40 | 0x017...707bc |
Apr 1 04:45 AM | Buy | $2.11K | 21.32B | 0.5997 | 12.08B | $1.27K | 0xd51...fef69 |
Apr 1 04:34 AM | Buy | $2.11K | 18.93B | 0.4798 | 8.71B | $1.01K | 0x1da...8c5bc |
Apr 1 04:23 AM | Sell | $2.10K | 17.30B | 0.2518 | 4.44B | $529.89 | 0x0df...4eeea |
Apr 1 04:11 AM | Sell | $2.10K | 18.12B | 0.2576 | 4.77B | $541.40 | 0x129...b244b |
Apr 1 04:00 AM | Sell | $2.10K | 19.03B | 0.2617 | 5.09B | $550.10 | 0x869...02d95 |
Apr 1 03:49 AM | Buy | $2.10K | 20.03B | 0.4476 | 8.61B | $940.92 | 0xef7...27651 |
Apr 1 03:37 AM | Buy | $2.10K | 18.36B | 0.2929 | 5.25B | $614.22 | 0xc71...fb8f2 |
Apr 1 03:26 AM | Buy | $2.10K | 17.39B | 0.4630 | 7.74B | $971.55 | 0x915...6605c |
Apr 1 03:15 AM | Sell | $2.10K | 15.99B | 1.21 | 21.67B | $2.55K | 0x887...48d2e |
Apr 1 03:03 AM | Buy | $2.09K | 20.05B | 0.8276 | 15.38B | $1.73K | 0x7db...4d943 |
Apr 1 02:52 AM | Buy | $2.09K | 17.13B | 0.7183 | 11.58B | $1.50K | 0xaf2...576d6 |
Apr 1 02:41 AM | Sell | $2.09K | 15.08B | 1.38 | 23.46B | $2.87K | 0xde0...748bb |
Apr 1 02:29 AM | Buy | $2.09K | 19.38B | 0.3036 | 5.73B | $633.07 | 0xdae...97f0d |
Apr 1 02:17 AM | Buy | $2.09K | 18.28B | 0.3861 | 6.83B | $807.46 | 0x375...edbc5 |
Apr 1 02:06 AM | Sell | $2.09K | 17.02B | 0.2893 | 5.04B | $605.87 | 0xae8...9b5a9 |
Apr 1 01:55 AM | Sell | $2.09K | 17.95B | 0.1292 | 2.34B | $270.63 | 0xfa6...31d44 |
Apr 1 01:44 AM | Sell | $2.09K | 18.39B | 0.2204 | 4.13B | $461.54 | 0x8b6...a4cf5 |
Apr 1 01:32 AM | Buy | $2.10K | 19.18B | 0.3140 | 5.86B | $659.58 | 0xc9c...f8453 |
Apr 1 01:21 AM | Buy | $2.10K | 18.07B | 0.2249 | 3.99B | $473.12 | 0x58d...41204 |
Apr 1 01:10 AM | Buy | $2.11K | 17.33B | 0.3103 | 5.24B | $653.62 | 0xf00...e7caa |
Apr 1 12:59 AM | Sell | $2.11K | 16.38B | 0.4967 | 8.49B | $1.05K | 0x345...902f7 |
Apr 1 12:48 AM | Buy | $2.10K | 17.93B | 0.084971 | 89.39 | $0.041045 | 0x289...8faaa |
Apr 1 12:48 AM | Sell | $2.10K | 17.93B | 0.075000 | 893.93 | $0.031051 | 0x289...8faaa |
Apr 1 12:48 AM | Sell | $2.10K | 17.93B | 0.4254 | 7.92B | $893.92 | 0x5e6...7dea8 |
Apr 1 12:36 AM | Buy | $2.10K | 19.45B | 0.1640 | 3.15B | $344.12 | 0xea1...20077 |
Apr 1 12:25 AM | Buy | $2.10K | 18.84B | 0.2468 | 4.55B | $517.80 | 0xdf3...2e4b2 |
Apr 1 12:14 AM | Buy | $2.10K | 17.98B | 0.2294 | 4.05B | $482.12 | 0x644...cb329 |
Apr 1 12:02 AM | Sell | $2.10K | 17.23B | 0.2777 | 4.89B | $583.64 | 0x03a...cb4d4 |
Mar 31 11:51 PM | Sell | $2.10K | 18.14B | 0.1011 | 1.85B | $212.54 | 0x5b6...df5a3 |
Mar 31 11:40 PM | Sell | $2.10K | 18.49B | 0.2812 | 5.33B | $591.41 | 0x59a...7168a |
Mar 31 11:29 PM | Buy | $2.10K | 19.52B | 0.2374 | 4.54B | $497.99 | 0x57b...db915 |
Mar 31 11:06 PM | Sell | $2.09K | 18.64B | 0.1984 | 3.76B | $415.03 | 0x37b...14f6b |
Mar 31 10:55 PM | Sell | $2.09K | 19.37B | 0.2182 | 4.30B | $456.94 | 0x943...4a083 |
Mar 31 10:44 PM | Buy | $2.10K | 20.21B | 0.2191 | 4.35B | $458.97 | 0x92d...ab7b8 |
Mar 31 10:32 PM | Buy | $2.09K | 19.36B | 0.2094 | 3.98B | $438.50 | 0x5e5...b5ff7 |
Mar 31 10:21 PM | Buy | $2.10K | 18.59B | 0.2181 | 3.98B | $457.89 | 0x818...e1afb |
Mar 31 10:09 PM | Sell | $2.10K | 17.84B | 0.2651 | 4.84B | $556.06 | 0x10e...02dbb |
Mar 31 09:58 PM | Sell | $2.10K | 18.76B | 0.1063 | 2.01B | $223.46 | 0x0f9...debda |
Mar 31 09:45 PM | Sell | $2.10K | 19.15B | 0.1971 | 3.84B | $413.92 | 0x960...7e2af |
Mar 31 09:34 PM | Buy | $2.10K | 19.90B | 0.2210 | 4.32B | $464.40 | 0xacf...97970 |
Mar 31 09:23 PM | Sell | $2.10K | 19.06B | 0.3745 | 7.38B | $785.88 | 0xe12...1e706 |
Mar 31 09:11 PM | Sell | $2.10K | 20.51B | 0.3856 | 8.20B | $809.14 | 0x919...a8f69 |
Mar 31 09:00 PM | Buy | $2.11K | 22.19B | 0.1135 | 2.50B | $239.00 | 0xd3e...a7961 |
Mar 31 08:49 PM | Sell | $2.11K | 21.67B | 0.2671 | 5.93B | $562.25 | 0x4e6...45c22 |
Mar 31 08:38 PM | Sell | $2.10K | 22.92B | 0.2163 | 5.06B | $454.70 | 0x0f8...aeaf2 |
Mar 31 08:26 PM | Sell | $2.10K | 24.00B | 0.1198 | 2.90B | $251.84 | 0x174...1ca0d |
Mar 31 08:14 PM | Buy | $2.10K | 24.64B | 0.1870 | 4.53B | $393.02 | 0xe23...fb623 |
Mar 31 08:03 PM | Sell | $2.10K | 23.65B | 0.2333 | 5.64B | $489.24 | 0x11f...ca5f4 |
Mar 31 07:52 PM | Sell | $2.10K | 24.88B | 0.3980 | 10.33B | $834.38 | 0x2a2...a4460 |
Mar 31 07:40 PM | Buy | $2.10K | 27.22B | 0.1724 | 4.61B | $361.21 | 0x97a...310ca |
Mar 31 07:29 PM | Sell | $2.10K | 26.17B | 0.2128 | 5.69B | $446.38 | 0x790...68913 |
Mar 31 07:18 PM | Sell | $2.10K | 27.47B | 0.1541 | 4.30B | $323.70 | 0xc3b...030f8 |
Mar 31 07:07 PM | Sell | $2.10K | 28.48B | 0.1939 | 5.63B | $407.36 | 0x681...66f00 |
Mar 31 06:56 PM | Buy | $2.10K | 29.83B | 0.1033 | 3.05B | $216.92 | 0xc27...d97c4 |
Mar 31 06:44 PM | Sell | $2.10K | 29.10B | 0.3053 | 9.19B | $640.61 | 0x2a2...5380e |
Mar 31 06:33 PM | Sell | $2.10K | 31.33B | 0.3257 | 10.60B | $683.53 | 0xdbe...ce428 |
Mar 31 06:22 PM | Buy | $2.10K | 34.02B | 0.5266 | 16.82B | $1.11K | 0x07c...2407a |
Mar 31 06:11 PM | Buy | $2.10K | 29.82B | 0.5073 | 14.29B | $1.07K | 0xe20...67c2b |
Mar 31 06:00 PM | Sell | $2.09K | 26.47B | 0.2775 | 7.56B | $581.27 | 0x4af...86f76 |
Mar 31 05:48 PM | Sell | $2.10K | 28.22B | 0.1394 | 3.99B | $292.55 | 0x82e...782b1 |
Mar 31 05:37 PM | Sell | $2.10K | 29.17B | 0.3545 | 10.77B | $745.94 | 0xa50...32392 |