Zeta (ZETA)
The live Zeta price today is $0.0504, with a 24-hour trading volume of $1.11K. ZETA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0504
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.05K
- 24h Volume
- $1.11K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/ZETA on Uniswap V4WETH/ZETA on Uniswap V3Recent Transactions
- : -1.46037562233e+21 ZETA for 33973798509197116 ETH
- : -101072225550000000000 ZETA for 2352377775523723 ETH
- : -1.7754391e+21 ZETA for 41344364887793656 ETH
- : -559471860000000000 ZETA for 13035013874544 ETH
- : 687112538124233300000 ZETA for -16330660816169780 ETH
- : 100498848983876260000 ZETA for -2388015806115660 ETH
- : -58089253107033560000 ZETA for 1355663669400505 WETH
- : 3.340663676400764e+21 ZETA for -79300000000000000 ETH
- : -79866829301532100000 ZETA for 1829733702214235 WETH
- : -271109395630809480000 ZETA for 6301826021751498 ETH
Zeta
Zeta Price (ZETA)
| Date | Market | Type | Price (USD) | Price | ZETA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:57 PM | ZETA / ETH | Sell | $0.0504 | 0.042349 ETH | 1.46K | 0.0340 ETH | $73.61 | 0x549...91ea0 |
Mar 19 08:25 PM | ZETA / ETH | Sell | $0.0504 | 0.042351 ETH | 101.07 | 0.022353 ETH | $5.10 | 0xbc4...3149b |
Mar 19 06:04 PM | ZETA / ETH | Sell | $0.0500 | 0.042352 ETH | 1.78K | 0.0413 ETH | $88.73 | 0x5b6...28be0 |
Mar 19 04:28 PM | ZETA / ETH | Sell | $0.0497 | 0.042354 ETH | 0.5595 | 0.041304 ETH | $0.0278 | 0xab2...c40aa |
Mar 19 02:26 PM | ZETA / ETH | Buy | $0.0500 | 0.042354 ETH | 687.11 | 0.0163 ETH | $34.34 | 0x2d0...8b44d |
Mar 19 11:22 AM | ZETA / ETH | Buy | $0.0511 | 0.042353 ETH | 100.50 | 0.022389 ETH | $5.14 | 0x986...599f6 |
Mar 19 09:41 AM | ZETA / WETH | Sell | $0.0512 | 0.042346 WETH | 58.09 | 0.021356 WETH | $2.98 | 0x8d4...afe75 |
Mar 19 07:11 AM | ZETA / ETH | Buy | $0.0512 | 0.042353 ETH | 3.34K | 0.0793 ETH | $170.96 | 0x4b2...19f04 |
Mar 19 06:03 AM | ZETA / WETH | Sell | $0.0505 | 0.042309 WETH | 79.87 | 0.021830 WETH | $4.03 | 0xcf6...47ad8 |
Mar 19 05:06 AM | ZETA / ETH | Sell | $0.0515 | 0.042348 ETH | 271.11 | 0.026302 ETH | $13.97 | 0x14a...f7929 |
Mar 19 05:06 AM | ZETA / WETH | Buy | $0.0496 | 0.042260 WETH | 145.98 | 0.023354 WETH | $7.24 | 0x14a...f7929 |
Mar 19 03:06 AM | ZETA / ETH | Sell | $0.0516 | 0.042349 ETH | 3.12K | 0.0726 ETH | $161.07 | 0x086...3ff66 |
Mar 19 02:56 AM | ZETA / ETH | Sell | $0.0518 | 0.042353 ETH | 502.82 | 0.0117 ETH | $26.03 | 0x10c...891af |
Mar 19 01:52 AM | ZETA / ETH | Sell | $0.0517 | 0.042354 ETH | 181.75 | 0.024235 ETH | $9.40 | 0x060...cc9a4 |
Mar 19 01:09 AM | ZETA / ETH | Sell | $0.0516 | 0.042354 ETH | 9.75K | 0.2277 ETH | $503.25 | 0xe67...d3c3f |
Mar 19 12:13 AM | ZETA / ETH | Sell | $0.0521 | 0.042367 ETH | 3.87 | 0.049062 ETH | $0.2015 | 0xf6c...d1613 |
Mar 18 11:20 PM | ZETA / ETH | Buy | $0.0519 | 0.042367 ETH | 502.82 | 0.0120 ETH | $26.11 | 0x642...bd189 |
Mar 18 10:59 PM | ZETA / WETH | Buy | $0.0515 | 0.042350 WETH | 1.00 | 0.042344 WETH | $0.0515 | 0x48c...9cf78 |
Mar 18 05:20 PM | ZETA / ETH | Sell | $0.0516 | 0.042366 ETH | 108.99 | 0.022553 ETH | $5.63 | 0xa29...b248a |
Mar 18 03:27 PM | ZETA / WETH | Buy | $0.0512 | 0.042351 WETH | 4.03 | 0.049443 WETH | $0.2064 | 0xae7...e682f |
Mar 18 02:59 PM | ZETA / ETH | Sell | $0.0520 | 0.042367 ETH | 1.75K | 0.0410 ETH | $90.82 | 0x2a2...5fe24 |
Mar 18 12:35 PM | ZETA / ETH | Sell | $0.0532 | 0.042369 ETH | 11.36K | 0.2671 ETH | $604.67 | 0x54a...a4134 |
Mar 18 12:23 PM | ZETA / ETH | Sell | $0.0539 | 0.042385 ETH | 1.69K | 0.0399 ETH | $90.92 | 0x934...29767 |
Mar 18 10:48 AM | ZETA / ETH | Buy | $0.0554 | 0.042387 ETH | 1.75K | 0.0421 ETH | $96.77 | 0x9b9...73de1 |
Mar 18 08:50 AM | ZETA / ETH | Sell | $0.0554 | 0.042384 ETH | 75.32 | 0.021778 ETH | $4.17 | 0x19b...b02a8 |
Mar 18 08:50 AM | ZETA / WETH | Sell | $0.0547 | 0.042354 WETH | 75.32 | 0.021760 WETH | $4.12 | 0x19b...b02a8 |
Mar 18 08:50 AM | ZETA / WETH | Buy | $0.0536 | 0.042306 WETH | 171.61 | 0.024038 WETH | $9.19 | 0x5c1...a5aea |
Mar 18 08:49 AM | ZETA / WETH | Buy | $0.0560 | 0.042416 WETH | 199.72 | 0.024945 WETH | $11.19 | 0xf88...273c1 |
Mar 18 08:49 AM | ZETA / ETH | Buy | $0.0554 | 0.042385 ETH | 199.72 | 0.024810 ETH | $11.06 | 0xf88...273c1 |
Mar 18 08:49 AM | ZETA / WETH | Sell | $0.0592 | 0.042554 WETH | 172.21 | 0.024306 WETH | $10.20 | 0xae4...bfbf4 |
Mar 18 06:36 AM | ZETA / ETH | Sell | $0.0555 | 0.042384 ETH | 9.96K | 0.2357 ETH | $552.69 | 0x710...619dc |
Mar 18 05:42 AM | ZETA / ETH | Sell | $0.0558 | 0.042398 ETH | 4.25K | 0.1010 ETH | $237.39 | 0x546...be172 |
Mar 18 04:59 AM | ZETA / ETH | Sell | $0.0561 | 0.042404 ETH | 155.69 | 0.023705 ETH | $8.73 | 0xd8f...910e5 |
Mar 18 04:51 AM | ZETA / ETH | Buy | $0.0561 | 0.042404 ETH | 2.90K | 0.0704 ETH | $162.75 | 0x583...6c95c |
Mar 18 04:50 AM | ZETA / WETH | Buy | $0.0567 | 0.042434 WETH | 34.75 | 0.038472 WETH | $1.97 | 0x2a4...f8bc9 |
Mar 18 04:50 AM | ZETA / WETH | Sell | $0.0572 | 0.042457 WETH | 70.38 | 0.021718 WETH | $4.03 | 0x635...4c55c |
Mar 18 04:50 AM | ZETA / WETH | Sell | $0.0561 | 0.042410 WETH | 34.75 | 0.038359 WETH | $1.95 | 0x077...55f32 |
Mar 18 04:50 AM | ZETA / ETH | Buy | $0.0559 | 0.042400 ETH | 2.85K | 0.0690 ETH | $159.09 | 0xa11...8a21d |
Mar 18 04:50 AM | ZETA / ETH | Buy | $0.0558 | 0.042396 ETH | 3.80K | 0.0920 ETH | $212.16 | 0x9d4...5b923 |
Mar 18 04:50 AM | ZETA / ETH | Buy | $0.0556 | 0.042391 ETH | 2.92K | 0.0704 ETH | $162.46 | 0x0cb...9f4e5 |
Mar 18 04:49 AM | ZETA / ETH | Buy | $0.0556 | 0.042387 ETH | 4.82K | 0.1161 ETH | $267.93 | 0xb67...8f299 |
Mar 18 04:05 AM | ZETA / ETH | Buy | $0.0557 | 0.042380 ETH | 57.83 | 0.021391 ETH | $3.22 | 0x3f7...9c41d |
Mar 18 03:46 AM | ZETA / ETH | Sell | $0.0558 | 0.042380 ETH | 99.85 | 0.022353 ETH | $5.57 | 0x80c...e3dc6 |
Mar 17 11:50 PM | ZETA / ETH | Buy | $0.0553 | 0.042380 ETH | 96.48 | 0.022319 ETH | $5.33 | 0xb0f...83bd5 |
Mar 17 10:49 PM | ZETA / WETH | Sell | $0.0555 | 0.042387 WETH | 58.97 | 0.021401 WETH | $3.27 | 0x731...b82de |
Mar 17 09:44 PM | ZETA / WETH | Buy | $0.0550 | 0.042349 WETH | 13.56 | 0.033182 WETH | $0.7452 | 0x938...d7e6f |
Mar 17 09:44 PM | ZETA / ETH | Sell | $0.0556 | 0.042380 ETH | 1.28K | 0.0301 ETH | $70.96 | 0x938...d7e6f |
Mar 17 09:44 PM | ZETA / WETH | Buy | $0.0552 | 0.042358 WETH | 66.99 | 0.021589 WETH | $3.69 | 0x938...d7e6f |
Mar 17 09:29 PM | ZETA / ETH | Buy | $0.0557 | 0.042382 ETH | 1.71K | 0.0411 ETH | $95.10 | 0x48b...06348 |
Mar 17 09:11 PM | ZETA / ETH | Sell | $0.0554 | 0.042379 ETH | 20.94K | 0.4962 ETH | $1.16K | 0x1a1...88bae |
Mar 17 09:02 PM | ZETA / ETH | Sell | $0.0561 | 0.042409 ETH | 8.08K | 0.1931 ETH | $453.06 | 0x171...4fae8 |
Mar 17 08:17 PM | ZETA / ETH | Sell | $0.0562 | 0.042420 ETH | 2.08K | 0.0498 ETH | $116.59 | 0xe06...d4a90 |
Mar 17 08:08 PM | ZETA / ETH | Sell | $0.0562 | 0.042423 ETH | 300.00 | 0.027196 ETH | $16.87 | 0x1cd...5c98d |
Mar 17 06:13 PM | ZETA / ETH | Buy | $0.0567 | 0.042423 ETH | 1.73K | 0.0422 ETH | $97.81 | 0x6da...e0e27 |
Mar 17 04:56 PM | ZETA / ETH | Sell | $0.0563 | 0.042421 ETH | 108.03 | 0.022589 ETH | $6.08 | 0x501...b79d8 |
Mar 17 04:29 PM | ZETA / ETH | Buy | $0.0564 | 0.042421 ETH | 21.15K | 0.5140 ETH | $1.19K | 0x86d...087a8 |
Mar 17 12:21 PM | ZETA / ETH | Sell | $0.0556 | 0.042391 ETH | 9.93K | 0.2357 ETH | $552.72 | 0xf90...2ca3a |
Mar 17 11:27 AM | ZETA / ETH | Buy | $0.0560 | 0.042405 ETH | 46.74 | 0.021136 ETH | $2.62 | 0x99b...31186 |
Mar 17 10:35 AM | ZETA / ETH | Sell | $0.0556 | 0.042405 ETH | 3.82K | 0.0911 ETH | $212.44 | 0xb08...600ef |
Mar 17 10:30 AM | ZETA / ETH | Sell | $0.0557 | 0.042410 ETH | 10.82K | 0.2588 ETH | $602.43 | 0x7ac...e3db5 |
Mar 17 10:25 AM | ZETA / ETH | Sell | $0.0560 | 0.042425 ETH | 8.98K | 0.2162 ETH | $503.37 | 0xeb1...e6b79 |
Mar 17 10:22 AM | ZETA / ETH | Buy | $0.0563 | 0.042438 ETH | 7.71K | 0.1895 ETH | $434.64 | 0xb84...50f33 |
Mar 17 10:22 AM | ZETA / ETH | Buy | $0.0561 | 0.042427 ETH | 3.80K | 0.0932 ETH | $213.40 | 0x716...48b3a |
Mar 17 10:21 AM | ZETA / ETH | Buy | $0.0560 | 0.042422 ETH | 1.98K | 0.0485 ETH | $111.04 | 0x625...958b3 |
Mar 17 10:10 AM | ZETA / ETH | Buy | $0.0560 | 0.042419 ETH | 6.98K | 0.1701 ETH | $390.54 | 0xbc7...8f981 |
Mar 17 10:03 AM | ZETA / ETH | Sell | $0.0558 | 0.042409 ETH | 1.17K | 0.0278 ETH | $65.06 | 0x814...e56a7 |
Mar 17 10:03 AM | ZETA / WETH | Buy | $0.0556 | 0.042401 WETH | 129.56 | 0.023157 WETH | $7.20 | 0x814...e56a7 |
Mar 17 09:27 AM | ZETA / ETH | Sell | $0.0559 | 0.042411 ETH | 11.84K | 0.2835 ETH | $662.57 | 0xe16...5c432 |
Mar 17 09:25 AM | ZETA / ETH | Sell | $0.0562 | 0.042427 ETH | 4.00K | 0.0962 ETH | $224.89 | 0x086...21f77 |
Mar 17 09:25 AM | ZETA / ETH | Sell | $0.0564 | 0.042433 ETH | 7.13K | 0.1720 ETH | $401.69 | 0x6f6...a729b |
Mar 17 09:18 AM | ZETA / ETH | Sell | $0.0565 | 0.042443 ETH | 8.91K | 0.2160 ETH | $503.76 | 0xb11...df393 |
Mar 17 09:17 AM | ZETA / ETH | Sell | $0.0568 | 0.042456 ETH | 11.84K | 0.2889 ETH | $673.25 | 0x24e...1643b |
Mar 17 09:15 AM | ZETA / ETH | Sell | $0.0573 | 0.042473 ETH | 5.28K | 0.1294 ETH | $302.29 | 0xc4e...b08bd |
Mar 17 09:15 AM | ZETA / ETH | Sell | $0.0574 | 0.042481 ETH | 4.00K | 0.0984 ETH | $229.84 | 0x246...5721e |
Mar 17 09:13 AM | ZETA / ETH | Sell | $0.0576 | 0.042487 ETH | 1.78K | 0.0440 ETH | $102.77 | 0xdc5...0159e |
Mar 17 09:13 AM | ZETA / ETH | Buy | $0.0576 | 0.042490 ETH | 15.58K | 0.3907 ETH | $898.26 | 0x03e...7bd18 |
Mar 17 09:13 AM | ZETA / ETH | Buy | $0.0573 | 0.042476 ETH | 6.77K | 0.1690 ETH | $388.05 | 0xa38...1383a |
Mar 17 09:13 AM | ZETA / ETH | Buy | $0.0572 | 0.042470 ETH | 11.01K | 0.2737 ETH | $629.67 | 0xa7d...0d818 |
Mar 17 09:12 AM | ZETA / WETH | Sell | $0.0575 | 0.042488 WETH | 123.36 | 0.023027 WETH | $7.10 | 0x8f1...fcaa5 |
Mar 17 09:12 AM | ZETA / ETH | Buy | $0.0568 | 0.042454 ETH | 7.72K | 0.1910 ETH | $438.91 | 0xece...c586a |
Mar 17 09:12 AM | ZETA / ETH | Buy | $0.0566 | 0.042443 ETH | 12.32K | 0.3028 ETH | $697.20 | 0x86b...17929 |
Mar 17 09:11 AM | ZETA / ETH | Buy | $0.0562 | 0.042425 ETH | 2.90K | 0.0710 ETH | $162.95 | 0xb43...33b0e |
Mar 17 09:11 AM | ZETA / ETH | Buy | $0.0561 | 0.042421 ETH | 3.80K | 0.0929 ETH | $213.41 | 0xd74...cc63c |
Mar 17 09:10 AM | ZETA / ETH | Buy | $0.0560 | 0.042415 ETH | 7.32K | 0.1783 ETH | $410.03 | 0xa7f...ff559 |
Mar 17 09:08 AM | ZETA / ETH | Buy | $0.0558 | 0.042405 ETH | 9.99K | 0.2419 ETH | $557.04 | 0xdbb...002c4 |
Mar 17 09:05 AM | ZETA / ETH | Buy | $0.0555 | 0.042391 ETH | 2.94K | 0.0708 ETH | $162.84 | 0xdbf...176b6 |
Mar 17 09:04 AM | ZETA / ETH | Buy | $0.0554 | 0.042387 ETH | 6.95K | 0.1672 ETH | $384.97 | 0x51a...42637 |
Mar 17 09:04 AM | ZETA / ETH | Buy | $0.0551 | 0.042377 ETH | 3.80K | 0.0912 ETH | $209.84 | 0x80e...7aab2 |
Mar 17 08:21 AM | ZETA / ETH | Sell | $0.0551 | 0.042372 ETH | 10.92K | 0.2573 ETH | $602.21 | 0xbcc...8a2ae |
Mar 17 08:15 AM | ZETA / ETH | Sell | $0.0555 | 0.042387 ETH | 8.37K | 0.1981 ETH | $464.00 | 0x6c2...0142d |
Mar 17 08:13 AM | ZETA / ETH | Buy | $0.0557 | 0.042398 ETH | 7.72K | 0.1866 ETH | $430.45 | 0x27e...f7aed |
Mar 17 08:11 AM | ZETA / ETH | Buy | $0.0555 | 0.042388 ETH | 117.79 | 0.022840 ETH | $6.54 | 0xaaf...2bb9d |
Mar 17 08:11 AM | ZETA / WETH | Sell | $0.0559 | 0.042405 WETH | 63.96 | 0.021530 WETH | $3.57 | 0xaaf...2bb9d |
Mar 17 07:23 AM | ZETA / ETH | Sell | $0.0556 | 0.042387 ETH | 9.02K | 0.2138 ETH | $502.14 | 0xd33...6c3d4 |
Mar 17 06:14 AM | ZETA / ETH | Buy | $0.0554 | 0.042400 ETH | 2.06K | 0.0498 ETH | $114.01 | 0x194...ba537 |
Mar 17 06:01 AM | ZETA / ETH | Buy | $0.0553 | 0.042397 ETH | 2.37K | 0.0573 ETH | $130.86 | 0xa87...526c1 |
Mar 17 06:01 AM | ZETA / ETH | Buy | $0.0552 | 0.042394 ETH | 10.44K | 0.2517 ETH | $576.68 | 0xd3f...6d11b |
Mar 17 05:59 AM | ZETA / ETH | Buy | $0.0548 | 0.042379 ETH | 6.84K | 0.1639 ETH | $374.92 | 0x3be...414ea |
Mar 17 05:59 AM | ZETA / ETH | Buy | $0.0546 | 0.042370 ETH | 1.89K | 0.0451 ETH | $102.99 | 0x647...0e963 |
Mar 17 05:45 AM | ZETA / ETH | Buy | $0.0546 | 0.042367 ETH | 539.16 | 0.0129 ETH | $29.44 | 0x303...49af7 |
