29,787,331 Pools27,515,187 Tokens

Zeta (ZETA)

The live Zeta price today is $0.0504, with a 24-hour trading volume of $1.11K. ZETA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0504
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.05K
24h Volume
$1.11K
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH)

Liquidity Pools

ETH/ZETA on Uniswap V4WETH/ZETA on Uniswap V3

Recent Transactions

  • : -1.46037562233e+21 ZETA for 33973798509197116 ETH
  • : -101072225550000000000 ZETA for 2352377775523723 ETH
  • : -1.7754391e+21 ZETA for 41344364887793656 ETH
  • : -559471860000000000 ZETA for 13035013874544 ETH
  • : 687112538124233300000 ZETA for -16330660816169780 ETH
  • : 100498848983876260000 ZETA for -2388015806115660 ETH
  • : -58089253107033560000 ZETA for 1355663669400505 WETH
  • : 3.340663676400764e+21 ZETA for -79300000000000000 ETH
  • : -79866829301532100000 ZETA for 1829733702214235 WETH
  • : -271109395630809480000 ZETA for 6301826021751498 ETH

Zeta

Zeta Price (ZETA)

DateMarketTypePrice (USD)PriceZETA2nd ASSETTotalTXN
Mar 19 08:57 PM
ZETA / ETHSell$0.05040.042349 ETH1.46K0.0340 ETH$73.610x549...91ea0
Mar 19 08:25 PM
ZETA / ETHSell$0.05040.042351 ETH101.070.022353 ETH$5.100xbc4...3149b
Mar 19 06:04 PM
ZETA / ETHSell$0.05000.042352 ETH1.78K0.0413 ETH$88.730x5b6...28be0
Mar 19 04:28 PM
ZETA / ETHSell$0.04970.042354 ETH0.55950.041304 ETH$0.02780xab2...c40aa
Mar 19 02:26 PM
ZETA / ETHBuy$0.05000.042354 ETH687.110.0163 ETH$34.340x2d0...8b44d
Mar 19 11:22 AM
ZETA / ETHBuy$0.05110.042353 ETH100.500.022389 ETH$5.140x986...599f6
Mar 19 09:41 AM
ZETA / WETHSell$0.05120.042346 WETH58.090.021356 WETH$2.980x8d4...afe75
Mar 19 07:11 AM
ZETA / ETHBuy$0.05120.042353 ETH3.34K0.0793 ETH$170.960x4b2...19f04
Mar 19 06:03 AM
ZETA / WETHSell$0.05050.042309 WETH79.870.021830 WETH$4.030xcf6...47ad8
Mar 19 05:06 AM
ZETA / ETHSell$0.05150.042348 ETH271.110.026302 ETH$13.970x14a...f7929
Mar 19 05:06 AM
ZETA / WETHBuy$0.04960.042260 WETH145.980.023354 WETH$7.240x14a...f7929
Mar 19 03:06 AM
ZETA / ETHSell$0.05160.042349 ETH3.12K0.0726 ETH$161.070x086...3ff66
Mar 19 02:56 AM
ZETA / ETHSell$0.05180.042353 ETH502.820.0117 ETH$26.030x10c...891af
Mar 19 01:52 AM
ZETA / ETHSell$0.05170.042354 ETH181.750.024235 ETH$9.400x060...cc9a4
Mar 19 01:09 AM
ZETA / ETHSell$0.05160.042354 ETH9.75K0.2277 ETH$503.250xe67...d3c3f
Mar 19 12:13 AM
ZETA / ETHSell$0.05210.042367 ETH3.870.049062 ETH$0.20150xf6c...d1613
Mar 18 11:20 PM
ZETA / ETHBuy$0.05190.042367 ETH502.820.0120 ETH$26.110x642...bd189
Mar 18 10:59 PM
ZETA / WETHBuy$0.05150.042350 WETH1.000.042344 WETH$0.05150x48c...9cf78
Mar 18 05:20 PM
ZETA / ETHSell$0.05160.042366 ETH108.990.022553 ETH$5.630xa29...b248a
Mar 18 03:27 PM
ZETA / WETHBuy$0.05120.042351 WETH4.030.049443 WETH$0.20640xae7...e682f
Mar 18 02:59 PM
ZETA / ETHSell$0.05200.042367 ETH1.75K0.0410 ETH$90.820x2a2...5fe24
Mar 18 12:35 PM
ZETA / ETHSell$0.05320.042369 ETH11.36K0.2671 ETH$604.670x54a...a4134
Mar 18 12:23 PM
ZETA / ETHSell$0.05390.042385 ETH1.69K0.0399 ETH$90.920x934...29767
Mar 18 10:48 AM
ZETA / ETHBuy$0.05540.042387 ETH1.75K0.0421 ETH$96.770x9b9...73de1
Mar 18 08:50 AM
ZETA / ETHSell$0.05540.042384 ETH75.320.021778 ETH$4.170x19b...b02a8
Mar 18 08:50 AM
ZETA / WETHSell$0.05470.042354 WETH75.320.021760 WETH$4.120x19b...b02a8
Mar 18 08:50 AM
ZETA / WETHBuy$0.05360.042306 WETH171.610.024038 WETH$9.190x5c1...a5aea
Mar 18 08:49 AM
ZETA / WETHBuy$0.05600.042416 WETH199.720.024945 WETH$11.190xf88...273c1
Mar 18 08:49 AM
ZETA / ETHBuy$0.05540.042385 ETH199.720.024810 ETH$11.060xf88...273c1
Mar 18 08:49 AM
ZETA / WETHSell$0.05920.042554 WETH172.210.024306 WETH$10.200xae4...bfbf4
Mar 18 06:36 AM
ZETA / ETHSell$0.05550.042384 ETH9.96K0.2357 ETH$552.690x710...619dc
Mar 18 05:42 AM
ZETA / ETHSell$0.05580.042398 ETH4.25K0.1010 ETH$237.390x546...be172
Mar 18 04:59 AM
ZETA / ETHSell$0.05610.042404 ETH155.690.023705 ETH$8.730xd8f...910e5
Mar 18 04:51 AM
ZETA / ETHBuy$0.05610.042404 ETH2.90K0.0704 ETH$162.750x583...6c95c
Mar 18 04:50 AM
ZETA / WETHBuy$0.05670.042434 WETH34.750.038472 WETH$1.970x2a4...f8bc9
Mar 18 04:50 AM
ZETA / WETHSell$0.05720.042457 WETH70.380.021718 WETH$4.030x635...4c55c
Mar 18 04:50 AM
ZETA / WETHSell$0.05610.042410 WETH34.750.038359 WETH$1.950x077...55f32
Mar 18 04:50 AM
ZETA / ETHBuy$0.05590.042400 ETH2.85K0.0690 ETH$159.090xa11...8a21d
Mar 18 04:50 AM
ZETA / ETHBuy$0.05580.042396 ETH3.80K0.0920 ETH$212.160x9d4...5b923
Mar 18 04:50 AM
ZETA / ETHBuy$0.05560.042391 ETH2.92K0.0704 ETH$162.460x0cb...9f4e5
Mar 18 04:49 AM
ZETA / ETHBuy$0.05560.042387 ETH4.82K0.1161 ETH$267.930xb67...8f299
Mar 18 04:05 AM
ZETA / ETHBuy$0.05570.042380 ETH57.830.021391 ETH$3.220x3f7...9c41d
Mar 18 03:46 AM
ZETA / ETHSell$0.05580.042380 ETH99.850.022353 ETH$5.570x80c...e3dc6
Mar 17 11:50 PM
ZETA / ETHBuy$0.05530.042380 ETH96.480.022319 ETH$5.330xb0f...83bd5
Mar 17 10:49 PM
ZETA / WETHSell$0.05550.042387 WETH58.970.021401 WETH$3.270x731...b82de
Mar 17 09:44 PM
ZETA / WETHBuy$0.05500.042349 WETH13.560.033182 WETH$0.74520x938...d7e6f
Mar 17 09:44 PM
ZETA / ETHSell$0.05560.042380 ETH1.28K0.0301 ETH$70.960x938...d7e6f
Mar 17 09:44 PM
ZETA / WETHBuy$0.05520.042358 WETH66.990.021589 WETH$3.690x938...d7e6f
Mar 17 09:29 PM
ZETA / ETHBuy$0.05570.042382 ETH1.71K0.0411 ETH$95.100x48b...06348
Mar 17 09:11 PM
ZETA / ETHSell$0.05540.042379 ETH20.94K0.4962 ETH$1.16K0x1a1...88bae
Mar 17 09:02 PM
ZETA / ETHSell$0.05610.042409 ETH8.08K0.1931 ETH$453.060x171...4fae8
Mar 17 08:17 PM
ZETA / ETHSell$0.05620.042420 ETH2.08K0.0498 ETH$116.590xe06...d4a90
Mar 17 08:08 PM
ZETA / ETHSell$0.05620.042423 ETH300.000.027196 ETH$16.870x1cd...5c98d
Mar 17 06:13 PM
ZETA / ETHBuy$0.05670.042423 ETH1.73K0.0422 ETH$97.810x6da...e0e27
Mar 17 04:56 PM
ZETA / ETHSell$0.05630.042421 ETH108.030.022589 ETH$6.080x501...b79d8
Mar 17 04:29 PM
ZETA / ETHBuy$0.05640.042421 ETH21.15K0.5140 ETH$1.19K0x86d...087a8
Mar 17 12:21 PM
ZETA / ETHSell$0.05560.042391 ETH9.93K0.2357 ETH$552.720xf90...2ca3a
Mar 17 11:27 AM
ZETA / ETHBuy$0.05600.042405 ETH46.740.021136 ETH$2.620x99b...31186
Mar 17 10:35 AM
ZETA / ETHSell$0.05560.042405 ETH3.82K0.0911 ETH$212.440xb08...600ef
Mar 17 10:30 AM
ZETA / ETHSell$0.05570.042410 ETH10.82K0.2588 ETH$602.430x7ac...e3db5
Mar 17 10:25 AM
ZETA / ETHSell$0.05600.042425 ETH8.98K0.2162 ETH$503.370xeb1...e6b79
Mar 17 10:22 AM
ZETA / ETHBuy$0.05630.042438 ETH7.71K0.1895 ETH$434.640xb84...50f33
Mar 17 10:22 AM
ZETA / ETHBuy$0.05610.042427 ETH3.80K0.0932 ETH$213.400x716...48b3a
Mar 17 10:21 AM
ZETA / ETHBuy$0.05600.042422 ETH1.98K0.0485 ETH$111.040x625...958b3
Mar 17 10:10 AM
ZETA / ETHBuy$0.05600.042419 ETH6.98K0.1701 ETH$390.540xbc7...8f981
Mar 17 10:03 AM
ZETA / ETHSell$0.05580.042409 ETH1.17K0.0278 ETH$65.060x814...e56a7
Mar 17 10:03 AM
ZETA / WETHBuy$0.05560.042401 WETH129.560.023157 WETH$7.200x814...e56a7
Mar 17 09:27 AM
ZETA / ETHSell$0.05590.042411 ETH11.84K0.2835 ETH$662.570xe16...5c432
Mar 17 09:25 AM
ZETA / ETHSell$0.05620.042427 ETH4.00K0.0962 ETH$224.890x086...21f77
Mar 17 09:25 AM
ZETA / ETHSell$0.05640.042433 ETH7.13K0.1720 ETH$401.690x6f6...a729b
Mar 17 09:18 AM
ZETA / ETHSell$0.05650.042443 ETH8.91K0.2160 ETH$503.760xb11...df393
Mar 17 09:17 AM
ZETA / ETHSell$0.05680.042456 ETH11.84K0.2889 ETH$673.250x24e...1643b
Mar 17 09:15 AM
ZETA / ETHSell$0.05730.042473 ETH5.28K0.1294 ETH$302.290xc4e...b08bd
Mar 17 09:15 AM
ZETA / ETHSell$0.05740.042481 ETH4.00K0.0984 ETH$229.840x246...5721e
Mar 17 09:13 AM
ZETA / ETHSell$0.05760.042487 ETH1.78K0.0440 ETH$102.770xdc5...0159e
Mar 17 09:13 AM
ZETA / ETHBuy$0.05760.042490 ETH15.58K0.3907 ETH$898.260x03e...7bd18
Mar 17 09:13 AM
ZETA / ETHBuy$0.05730.042476 ETH6.77K0.1690 ETH$388.050xa38...1383a
Mar 17 09:13 AM
ZETA / ETHBuy$0.05720.042470 ETH11.01K0.2737 ETH$629.670xa7d...0d818
Mar 17 09:12 AM
ZETA / WETHSell$0.05750.042488 WETH123.360.023027 WETH$7.100x8f1...fcaa5
Mar 17 09:12 AM
ZETA / ETHBuy$0.05680.042454 ETH7.72K0.1910 ETH$438.910xece...c586a
Mar 17 09:12 AM
ZETA / ETHBuy$0.05660.042443 ETH12.32K0.3028 ETH$697.200x86b...17929
Mar 17 09:11 AM
ZETA / ETHBuy$0.05620.042425 ETH2.90K0.0710 ETH$162.950xb43...33b0e
Mar 17 09:11 AM
ZETA / ETHBuy$0.05610.042421 ETH3.80K0.0929 ETH$213.410xd74...cc63c
Mar 17 09:10 AM
ZETA / ETHBuy$0.05600.042415 ETH7.32K0.1783 ETH$410.030xa7f...ff559
Mar 17 09:08 AM
ZETA / ETHBuy$0.05580.042405 ETH9.99K0.2419 ETH$557.040xdbb...002c4
Mar 17 09:05 AM
ZETA / ETHBuy$0.05550.042391 ETH2.94K0.0708 ETH$162.840xdbf...176b6
Mar 17 09:04 AM
ZETA / ETHBuy$0.05540.042387 ETH6.95K0.1672 ETH$384.970x51a...42637
Mar 17 09:04 AM
ZETA / ETHBuy$0.05510.042377 ETH3.80K0.0912 ETH$209.840x80e...7aab2
Mar 17 08:21 AM
ZETA / ETHSell$0.05510.042372 ETH10.92K0.2573 ETH$602.210xbcc...8a2ae
Mar 17 08:15 AM
ZETA / ETHSell$0.05550.042387 ETH8.37K0.1981 ETH$464.000x6c2...0142d
Mar 17 08:13 AM
ZETA / ETHBuy$0.05570.042398 ETH7.72K0.1866 ETH$430.450x27e...f7aed
Mar 17 08:11 AM
ZETA / ETHBuy$0.05550.042388 ETH117.790.022840 ETH$6.540xaaf...2bb9d
Mar 17 08:11 AM
ZETA / WETHSell$0.05590.042405 WETH63.960.021530 WETH$3.570xaaf...2bb9d
Mar 17 07:23 AM
ZETA / ETHSell$0.05560.042387 ETH9.02K0.2138 ETH$502.140xd33...6c3d4
Mar 17 06:14 AM
ZETA / ETHBuy$0.05540.042400 ETH2.06K0.0498 ETH$114.010x194...ba537
Mar 17 06:01 AM
ZETA / ETHBuy$0.05530.042397 ETH2.37K0.0573 ETH$130.860xa87...526c1
Mar 17 06:01 AM
ZETA / ETHBuy$0.05520.042394 ETH10.44K0.2517 ETH$576.680xd3f...6d11b
Mar 17 05:59 AM
ZETA / ETHBuy$0.05480.042379 ETH6.84K0.1639 ETH$374.920x3be...414ea
Mar 17 05:59 AM
ZETA / ETHBuy$0.05460.042370 ETH1.89K0.0451 ETH$102.990x647...0e963
Mar 17 05:45 AM
ZETA / ETHBuy$0.05460.042367 ETH539.160.0129 ETH$29.440x303...49af7