ETH/ZETA Pool
The live ETH/ZETA price today is $2.12K, with a 24-hour trading volume of $954.38. This pair has changed -2.72% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $954.38
- 24h Buy Volume
- $716.72
- 24h Sell Volume
- $237.66
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.24%
- 24 Hours
- -2.72%
Tokens in this pool
Ether (ETH) Zeta (ZETA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -16330660816169780 ETH for 687112538124233300000 ZETA
- : -2388015806115660 ETH for 100498848983876260000 ZETA
- : -79300000000000000 ETH for 3.340663676400764e+21 ZETA
- : 6301826021751498 ETH for -271109395630809480000 ZETA
- : 72572466975353650 ETH for -3.1190700000000003e+21 ZETA
- : 11711485762457500 ETH for -502818458500000000000 ZETA
- : 4234127374564762 ETH for -181751197881035130000 ZETA
- : 227694878139713600 ETH for -9.74585e+21 ZETA
- : 90619825827727 ETH for -3867809641907560000 ZETA
- : -12018093052510232 ETH for 502818458505821600000 ZETA
ETH / ZETA
ETH/ZETA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZETA) | ETH | ZETA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:26 PM | Sell | $2.12K | 42.49K | 0.0163 | 687.11 | $34.68 | 0x2d0...8b44d |
Mar 19 11:22 AM | Sell | $2.17K | 42.51K | 0.022389 | 100.50 | $5.19 | 0x986...599f6 |
Mar 19 07:11 AM | Sell | $2.18K | 42.51K | 0.0793 | 3.34K | $172.52 | 0x4b2...19f04 |
Mar 19 05:06 AM | Buy | $2.20K | 42.59K | 0.026302 | 271.11 | $13.83 | 0x14a...f7929 |
Mar 19 03:06 AM | Buy | $2.20K | 42.59K | 0.0726 | 3.12K | $159.60 | 0x086...3ff66 |
Mar 19 02:56 AM | Buy | $2.20K | 42.51K | 0.0117 | 502.82 | $25.77 | 0x10c...891af |
Mar 19 01:52 AM | Buy | $2.20K | 42.50K | 0.024235 | 181.75 | $9.31 | 0x060...cc9a4 |
Mar 19 01:09 AM | Buy | $2.19K | 42.49K | 0.2277 | 9.75K | $499.62 | 0xe67...d3c3f |
Mar 19 12:13 AM | Buy | $2.20K | 42.25K | 0.049062 | 3.87 | $0.1995 | 0xf6c...d1613 |
Mar 18 11:20 PM | Sell | $2.19K | 42.25K | 0.0120 | 502.82 | $26.37 | 0x642...bd189 |
Mar 18 05:20 PM | Buy | $2.18K | 42.27K | 0.022553 | 108.99 | $5.57 | 0xa29...b248a |
Mar 18 02:59 PM | Buy | $2.20K | 42.26K | 0.0410 | 1.75K | $89.96 | 0x2a2...5fe24 |
Mar 18 12:35 PM | Buy | $2.25K | 42.22K | 0.2671 | 11.36K | $600.60 | 0x54a...a4134 |
Mar 18 12:23 PM | Buy | $2.26K | 41.94K | 0.0399 | 1.69K | $90.05 | 0x934...29767 |
Mar 18 10:48 AM | Sell | $2.32K | 41.90K | 0.0421 | 1.75K | $97.70 | 0x9b9...73de1 |
Mar 18 08:50 AM | Buy | $2.32K | 41.95K | 0.021778 | 75.32 | $4.13 | 0x19b...b02a8 |
Mar 18 08:49 AM | Sell | $2.32K | 41.94K | 0.024810 | 199.72 | $11.17 | 0xf88...273c1 |
Mar 18 06:36 AM | Buy | $2.33K | 41.95K | 0.2357 | 9.96K | $548.75 | 0x710...619dc |
Mar 18 05:42 AM | Buy | $2.33K | 41.71K | 0.1010 | 4.25K | $235.30 | 0x546...be172 |
Mar 18 04:59 AM | Buy | $2.33K | 41.60K | 0.023705 | 155.69 | $8.64 | 0xd8f...910e5 |
