Akita Inu ($AKITA)
The live Akita Inu price today is $0.071678, with a 24-hour trading volume of $3.27. $AKITA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.071678
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.15K
- 24h Volume
- $3.27
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/$AKITA on Uniswap V2Recent Transactions
- : -195158074637921700 $AKITA for 1517734802150147 WETH
- : -62054630182598616 $AKITA for 484396481970639 WETH
- : -4215254986235276300 $AKITA for 35083936523445320 WETH
- : -441731720716668100 $AKITA for 3942865460091366 WETH
- : -248218520730394460 $AKITA for 2239466879776085 WETH
- : 330958027640525950 $AKITA for -3000000000000000 WETH
- : -1435734478846425000 $AKITA for 13164069850996960 WETH
- : 441731720716668100 $AKITA for -4138303114543879 WETH
- : 1435734478846425000 $AKITA for -13058978846083040 WETH
- : 195158074637921700 $AKITA for -1730432227601183 WETH
Akita Inu
Akita Inu Price ($AKITA)
| Date | Market | Type | Price (USD) | Price | $AKITA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:37 PM | $AKITA / WETH | Sell | $0.071678 | 0.0117779 WETH | 195.16M | 0.021518 WETH | $3.27 | 0x203...8a50f |
Mar 21 08:46 AM | $AKITA / WETH | Sell | $0.071685 | 0.0117823 WETH | 62.05M | 0.034844 WETH | $1.05 | 0xaa6...fbc68 |
Mar 21 07:06 AM | $AKITA / WETH | Sell | $0.071689 | 0.0117837 WETH | 4.22B | 0.0351 WETH | $71.19 | 0xb26...68fb4 |
Mar 21 06:27 AM | $AKITA / WETH | Sell | $0.071915 | 0.0118892 WETH | 441.73M | 0.023943 WETH | $8.46 | 0x186...80a58 |
Mar 21 05:50 AM | $AKITA / WETH | Sell | $0.071943 | 0.0119015 WETH | 248.22M | 0.022240 WETH | $4.82 | 0x67a...8d718 |
Mar 21 05:30 AM | $AKITA / WETH | Buy | $0.071958 | 0.0119085 WETH | 330.96M | 0.023000 WETH | $6.48 | 0x001...1637c |
Mar 21 05:29 AM | $AKITA / WETH | Sell | $0.071938 | 0.0118991 WETH | 1.44B | 0.0132 WETH | $27.82 | 0x779...9bb6d |
Mar 21 05:29 AM | $AKITA / WETH | Buy | $0.072028 | 0.0119407 WETH | 441.73M | 0.024139 WETH | $8.95 | 0xab6...535b9 |
Mar 21 05:29 AM | $AKITA / WETH | Buy | $0.071999 | 0.0119275 WETH | 1.44B | 0.0131 WETH | $28.70 | 0xb0e...b6620 |
Mar 21 05:29 AM | $AKITA / WETH | Buy | $0.071911 | 0.0118867 WETH | 195.16M | 0.021731 WETH | $3.73 | 0x072...b6516 |
Mar 21 05:28 AM | $AKITA / WETH | Sell | $0.071900 | 0.0118814 WETH | 16.82M | 0.031479 WETH | $0.3194 | 0x6d0...2e988 |
Mar 21 05:28 AM | $AKITA / WETH | Buy | $0.071901 | 0.0118819 WETH | 4.22B | 0.0350 WETH | $80.10 | 0x3c4...77297 |
Mar 21 05:28 AM | $AKITA / WETH | Buy | $0.071675 | 0.0117773 WETH | 16.82M | 0.031311 WETH | $0.2817 | 0xeab...996de |
Mar 21 05:27 AM | $AKITA / WETH | Sell | $0.071675 | 0.0117770 WETH | 8.92B | 0.0793 WETH | $149.36 | 0x178...68cfc |
Mar 21 05:26 AM | $AKITA / WETH | Sell | $0.072207 | 0.0101025 WETH | 8.36B | 0.0991 WETH | $184.45 | 0xc25...7ff5e |
Mar 21 05:26 AM | $AKITA / WETH | Sell | $0.072976 | 0.0101381 WETH | 5.75B | 0.0891 WETH | $171.23 | 0xc32...7f93c |
Mar 21 05:25 AM | $AKITA / WETH | Sell | $0.073766 | 0.0101748 WETH | 2.68B | 0.0495 WETH | $100.73 | 0x0a9...6959d |
Mar 21 05:25 AM | $AKITA / WETH | Sell | $0.074244 | 0.0101970 WETH | 1.22B | 0.0247 WETH | $51.95 | 0x6c4...10a7a |
Mar 21 05:14 AM | $AKITA / WETH | Buy | $0.074490 | 0.0102085 WETH | 1.22B | 0.0249 WETH | $54.96 | 0xc99...55911 |
Mar 21 05:14 AM | $AKITA / WETH | Buy | $0.074240 | 0.0101969 WETH | 2.68B | 0.0498 WETH | $113.42 | 0xf97...14fae |
Mar 21 05:13 AM | $AKITA / WETH | Buy | $0.073760 | 0.0101747 WETH | 5.75B | 0.0896 WETH | $216.36 | 0xd82...19eb5 |
Mar 21 05:13 AM | $AKITA / WETH | Buy | $0.072970 | 0.0101380 WETH | 8.36B | 0.0995 WETH | $248.19 | 0x3b3...4524d |
Mar 21 05:13 AM | $AKITA / WETH | Buy | $0.072201 | 0.0101023 WETH | 8.92B | 0.0796 WETH | $196.31 | 0x3b3...afff6 |
