WETH/$AKITA Pool
The live WETH/$AKITA price today is $2.16K, with a 24-hour trading volume of $4.32. This pair has changed 0.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $4.32
- 24h Buy Volume
- $4.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped Ether (WETH) Akita Inu ($AKITA)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 1517734802150147 WETH for -195158074637921700 $AKITA
- : 484396481970639 WETH for -62054630182598616 $AKITA
- : 35083936523445320 WETH for -4215254986235276300 $AKITA
- : 3942865460091366 WETH for -441731720716668100 $AKITA
- : 2239466879776085 WETH for -248218520730394460 $AKITA
- : -3000000000000000 WETH for 330958027640525950 $AKITA
- : 13164069850996960 WETH for -1435734478846425000 $AKITA
- : -4138303114543879 WETH for 441731720716668100 $AKITA
- : -13058978846083040 WETH for 1435734478846425000 $AKITA
- : -1730432227601183 WETH for 195158074637921700 $AKITA
WETH / $AKITA
WETH/$AKITA Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price ($AKITA) | WETH | $AKITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:37 PM | Buy | $2.16K | 128.56B | 0.021518 | 195.16M | $3.27 | 0x203...8a50f |
Mar 21 08:46 AM | Buy | $2.15K | 127.84B | 0.034844 | 62.05M | $1.04 | 0xaa6...fbc68 |
Mar 21 07:06 AM | Buy | $2.16K | 127.61B | 0.0351 | 4.22B | $75.61 | 0xb26...68fb4 |
Mar 21 06:27 AM | Buy | $2.15K | 112.47B | 0.023943 | 441.73M | $8.49 | 0x186...80a58 |
Mar 21 05:50 AM | Buy | $2.15K | 110.94B | 0.022240 | 248.22M | $4.82 | 0x67a...8d718 |
Mar 21 05:30 AM | Sell | $2.16K | 110.08B | 0.023000 | 330.96M | $6.47 | 0x001...1637c |
Mar 21 05:29 AM | Buy | $2.16K | 111.22B | 0.0132 | 1.44B | $28.37 | 0x779...9bb6d |
Mar 21 05:29 AM | Sell | $2.16K | 106.31B | 0.024139 | 441.73M | $8.92 | 0xab6...535b9 |
Mar 21 05:29 AM | Sell | $2.16K | 107.82B | 0.0131 | 1.44B | $28.14 | 0xb0e...b6620 |
Mar 21 05:29 AM | Sell | $2.16K | 112.78B | 0.021731 | 195.16M | $3.73 | 0x072...b6516 |
Mar 21 05:28 AM | Buy | $2.15K | 113.46B | 0.031479 | 16.82M | $0.3185 | 0x6d0...2e988 |
Mar 21 05:28 AM | Sell | $2.15K | 113.40B | 0.0350 | 4.22B | $75.42 | 0x3c4...77297 |
Mar 21 05:28 AM | Sell | $2.15K | 128.65B | 0.031311 | 16.82M | $0.2825 | 0xeab...996de |
Mar 21 05:27 AM | Buy | $2.16K | 128.72B | 0.0793 | 8.92B | $171.00 | 0x178...68cfc |
Mar 21 05:26 AM | Buy | $2.16K | 97.65B | 0.0991 | 8.36B | $213.58 | 0xc25...7ff5e |
Mar 21 05:26 AM | Buy | $2.16K | 72.42B | 0.0891 | 5.75B | $192.06 | 0xc32...7f93c |
Mar 21 05:25 AM | Buy | $2.16K | 57.24B | 0.0495 | 2.68B | $106.63 | 0x0a9...6959d |
Mar 21 05:25 AM | Buy | $2.16K | 50.79B | 0.0247 | 1.22B | $53.30 | 0x6c4...10a7a |
Mar 21 05:14 AM | Sell | $2.15K | 47.96B | 0.0249 | 1.22B | $53.56 | 0xc99...55911 |
Mar 21 05:14 AM | Sell | $2.15K | 50.79B | 0.0498 | 2.68B | $107.13 | 0xf97...14fae |
