Ether.Fi Liquid ETH (liquidETH)
The live Ether.Fi Liquid ETH price today is $2.37K, with a 24-hour trading volume of $10.24. liquidETH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.37K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.74K
- 24h Volume
- $10.24
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/liquidETH on Uniswap V4ETH/liquidETH on Uniswap V4WETH/liquidETH on Uniswap V3Recent Transactions
- : 209818402962 liquidETH for -203607270355 WETH
- : -2245317366877783 liquidETH for 2421079273018535 ETH
- : 2080063863443594 liquidETH for -2258044601048683 ETH
- : -701879930453731800 liquidETH for 756824156664635000 ETH
- : -429634519474361600 liquidETH for 463268482295255400 ETH
- : -14380743179508080 liquidETH for 15506560450493724 ETH
- : -158188174974588960 liquidETH for 170572250341478940 ETH
- : -306789187829505700 liquidETH for 330807234733943800 ETH
- : -56488999124522 liquidETH for 60911488952763 ETH
- : 58130474679847 liquidETH for -63104119086417 ETH
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH Price (liquidETH)
| Date | Market | Type | Price (USD) | Price | liquidETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:06 PM | liquidETH / WETH | Buy | $2.10K | 0.9802 WETH | 0.062099 | 0.062037 WETH | $0.034412 | 0x7c9...94135 |
Mar 19 06:26 AM | liquidETH / ETH | Sell | $2.36K | 1.08 ETH | 0.022246 | 0.022422 ETH | $5.31 | 0xa8a...9cc4a |
Mar 19 05:17 AM | liquidETH / ETH | Buy | $2.37K | 1.08 ETH | 0.022081 | 0.022259 ETH | $4.93 | 0x0cc...53c97 |
Mar 18 11:20 AM | liquidETH / ETH | Sell | $2.50K | 1.08 ETH | 0.7019 | 0.7568 ETH | $1.75K | 0x287...ed054 |
Mar 17 10:09 PM | liquidETH / ETH | Sell | $2.52K | 1.08 ETH | 0.4296 | 0.4633 ETH | $1.08K | 0x0f5...524c4 |
Mar 17 06:21 PM | liquidETH / ETH | Sell | $2.52K | 1.08 ETH | 0.0144 | 0.0155 ETH | $36.28 | 0xacc...19b10 |
Mar 17 06:21 PM | liquidETH / ETH | Sell | $2.52K | 1.08 ETH | 0.1582 | 0.1706 ETH | $399.05 | 0xacc...19b10 |
Mar 17 06:21 PM | liquidETH / ETH | Sell | $2.52K | 1.08 ETH | 0.3068 | 0.3308 ETH | $773.92 | 0xacc...19b10 |
Mar 17 12:43 PM | liquidETH / ETH | Sell | $2.50K | 1.08 ETH | 0.045649 | 0.046092 ETH | $0.1413 | 0xa44...b29cd |
Mar 17 09:06 AM | liquidETH / ETH | Buy | $2.51K | 1.08 ETH | 0.045814 | 0.046311 ETH | $0.1458 | 0x58d...8e959 |
Mar 17 02:40 AM | liquidETH / ETH | Sell | $2.54K | 1.08 ETH | 0.0690 | 0.0744 ETH | $175.01 | 0x504...cfc22 |
Mar 16 08:37 PM | liquidETH / ETH | Buy | $2.52K | 1.08 ETH | 0.062342 | 0.062542 ETH | $0.035904 | 0xee6...f251f |
Mar 16 08:19 PM | liquidETH / ETH | Buy | $2.52K | 1.08 ETH | 0.062342 | 0.062542 ETH | $0.035892 | 0xe23...6c73f |
Mar 16 01:54 PM | liquidETH / ETH | Sell | $2.47K | 1.08 ETH | 0.021391 | 0.021498 ETH | $3.44 | 0x434...3f5e3 |
Mar 16 01:22 AM | liquidETH / ETH | Buy | $2.35K | 1.08 ETH | 0.052039 | 0.052213 ETH | $0.024783 | 0xc7a...36206 |
Mar 15 11:53 PM | liquidETH / ETH | Buy | $2.35K | 1.08 ETH | 0.069718 | 0.051055 ETH | $0.022288 | 0xcd5...c1434 |
Mar 15 10:41 PM | liquidETH / ETH | Buy | $2.34K | 1.08 ETH | 0.073887 | 0.074220 ETH | $0.049107 | 0x0b2...ef8a6 |
Mar 15 10:35 PM | liquidETH / ETH | Buy | $2.32K | 1.08 ETH | 0.062916 | 0.063165 ETH | $0.036777 | 0x746...08656 |
Mar 15 08:56 PM | liquidETH / ETH | Sell | $2.30K | 1.08 ETH | 0.041183 | 0.041274 ETH | $0.0272 | 0x5d6...1ab86 |
Mar 15 07:03 PM | liquidETH / ETH | Sell | $2.27K | 1.08 ETH | 0.0266 | 0.0286 ETH | $60.15 | 0x080...0b80d |
Mar 15 01:57 PM | liquidETH / ETH | Buy | $2.27K | 1.08 ETH | 0.051550 | 0.051683 ETH | $0.023514 | 0x628...7dacc |
Mar 15 10:18 AM | liquidETH / ETH | Sell | $2.28K | 1.08 ETH | 0.2363 | 0.2548 ETH | $539.19 | 0x84f...d604c |
Mar 15 02:20 AM | liquidETH / ETH | Sell | $2.26K | 1.08 ETH | 0.022300 | 0.022480 ETH | $5.19 | 0x3dc...aac50 |
Mar 14 12:07 PM | liquidETH / ETH | Sell | $2.24K | 1.08 ETH | 0.1091 | 0.1177 ETH | $244.05 | 0xc59...f8cb5 |
Mar 13 10:56 PM | liquidETH / ETH | Sell | $2.26K | 1.08 ETH | 0.052080 | 0.052240 ETH | $0.024692 | 0x073...1a5a9 |
Mar 13 10:26 PM | liquidETH / ETH | Buy | $2.26K | 1.08 ETH | 0.064280 | 0.064646 ETH | $0.039665 | 0xd70...bcc0d |
Mar 13 10:15 PM | liquidETH / ETH | Buy | $2.26K | 1.08 ETH | 0.051683 | 0.051827 ETH | $0.023803 | 0x76e...ce8fa |
Mar 13 02:01 PM | liquidETH / ETH | Sell | $2.36K | 1.08 ETH | 0.0295 | 0.0318 ETH | $69.59 | 0x4ee...df5f8 |
Mar 13 07:55 AM | liquidETH / ETH | Sell | $2.26K | 1.08 ETH | 0.021022 | 0.021102 ETH | $2.31 | 0x5dd...10d2f |
