Emoji (Emoji)
The live Emoji price today is $0.059546, with a 24-hour trading volume of $43.93. Emoji has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.059546
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.53K
- 24h Volume
- $43.93
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/Emoji on Uniswap V2Recent Transactions
- : -4602362053723199 Emoji for 20773275516305590 WETH
- : -10655894542778384 Emoji for 49707281666760120 WETH
- : 10655894542778386 Emoji for -50000000000000000 WETH
- : -21975545298797820 Emoji for 105110535130402350 WETH
- : 4602362053723199 Emoji for -23000000000000000 WETH
- : 21975545298797824 Emoji for -103602647817949250 WETH
- : -17670715917311828 Emoji for 82021357501146370 WETH
- : -694733576459740 Emoji for 3355331363450287 WETH
- : -15865864779080368 Emoji for 79535429073297950 WETH
- : 7791034914762399 Emoji for -40000000000000000 WETH
Emoji
Emoji Price (Emoji)
| Date | Market | Type | Price (USD) | Price | Emoji | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:47 PM | Emoji / WETH | Sell | $0.059546 | 0.084483 WETH | 4.60M | 0.0208 WETH | $43.93 | 0xb72...b2277 |
Mar 23 07:37 AM | Emoji / WETH | Sell | $0.059317 | 0.084572 WETH | 10.66M | 0.0497 WETH | $99.27 | 0x306...d4f4e |
Mar 23 07:31 AM | Emoji / WETH | Buy | $0.059726 | 0.084789 WETH | 10.66M | 0.0500 WETH | $103.63 | 0x806...184e4 |
Mar 23 05:13 AM | Emoji / WETH | Sell | $0.059454 | 0.084572 WETH | 21.98M | 0.1051 WETH | $207.76 | 0x7f6...290a9 |
Mar 23 05:13 AM | Emoji / WETH | Buy | $0.041042 | 0.085035 WETH | 4.60M | 0.0230 WETH | $47.92 | 0x941...ed01c |
Mar 23 05:13 AM | Emoji / WETH | Buy | $0.041020 | 0.084932 WETH | 21.98M | 0.1036 WETH | $224.12 | 0xb6e...6167d |
Mar 22 06:26 PM | Emoji / WETH | Sell | $0.059312 | 0.084481 WETH | 17.67M | 0.0820 WETH | $164.53 | 0xc1a...5058e |
Mar 22 06:02 PM | Emoji / WETH | Sell | $0.041006 | 0.084837 WETH | 694.73K | 0.023356 WETH | $6.99 | 0x521...83f7b |
Mar 22 06:00 PM | Emoji / WETH | Sell | $0.041009 | 0.084852 WETH | 15.87M | 0.0795 WETH | $160.08 | 0x26b...a38ba |
Mar 22 05:16 PM | Emoji / WETH | Buy | $0.041086 | 0.085211 WETH | 7.79M | 0.0400 WETH | $84.54 | 0x267...10ff0 |
Mar 22 05:15 PM | Emoji / WETH | Buy | $0.041048 | 0.085029 WETH | 8.07M | 0.0400 WETH | $84.57 | 0xdaa...0ca5b |
Mar 22 05:13 PM | Emoji / WETH | Sell | $0.041010 | 0.084851 WETH | 16.13M | 0.0809 WETH | $162.91 | 0x385...30921 |
Mar 22 05:08 PM | Emoji / WETH | Sell | $0.041086 | 0.085216 WETH | 9.50M | 0.0505 WETH | $103.11 | 0xac7...1b4d7 |
Mar 22 05:06 PM | Emoji / WETH | Sell | $0.041135 | 0.085451 WETH | 15.06M | 0.0848 WETH | $170.85 | 0x99c...987aa |
Mar 22 05:03 PM | Emoji / WETH | Buy | $0.041219 | 0.085856 WETH | 17.67M | 0.0995 WETH | $215.36 | 0xfb3...97dba |
Mar 22 05:00 PM | Emoji / WETH | Buy | $0.041121 | 0.085383 WETH | 694.73K | 0.023745 WETH | $7.79 | 0x65c...80035 |
Mar 22 04:55 PM | Emoji / WETH | Buy | $0.041118 | 0.085366 WETH | 9.50M | 0.0500 WETH | $106.15 | 0xaf6...36a07 |
Mar 22 04:46 PM | Emoji / WETH | Buy | $0.041068 | 0.085136 WETH | 15.06M | 0.0750 WETH | $160.83 | 0xf8b...7794a |
Mar 22 04:46 PM | Emoji / WETH | Buy | $0.059982 | 0.084801 WETH | 16.13M | 0.0750 WETH | $161.02 | 0x2c3...e5146 |
Mar 22 04:44 PM | Emoji / WETH | Buy | $0.059308 | 0.084477 WETH | 17.23M | 0.0746 WETH | $160.38 | 0x4d4...f5a9c |
