WETH/Emoji Pool
The live WETH/Emoji price today is $2.13K, with a 24-hour trading volume of $44.08. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $44.08
- 24h Buy Volume
- $44.08
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Emoji (Emoji)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3WETH/weETH on CurveRecent Transactions
- : 20773275516305590 WETH for -4602362053723199 Emoji
- : 49707281666760120 WETH for -10655894542778384 Emoji
- : -50000000000000000 WETH for 10655894542778386 Emoji
- : 105110535130402350 WETH for -21975545298797820 Emoji
- : -23000000000000000 WETH for 4602362053723199 Emoji
- : -103602647817949250 WETH for 21975545298797824 Emoji
- : 82021357501146370 WETH for -17670715917311828 Emoji
- : 3355331363450287 WETH for -694733576459740 Emoji
- : 79535429073297950 WETH for -15865864779080368 Emoji
- : -40000000000000000 WETH for 7791034914762399 Emoji
WETH / Emoji
WETH/Emoji Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (Emoji) | WETH | Emoji | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:47 PM | Buy | $2.13K | 223.07M | 0.0208 | 4.60M | $44.23 | 0xb72...b2277 |
Mar 23 07:37 AM | Buy | $2.04K | 218.73M | 0.0497 | 10.66M | $101.29 | 0x306...d4f4e |
Mar 23 07:31 AM | Sell | $2.03K | 208.86M | 0.0500 | 10.66M | $101.56 | 0x806...184e4 |
Mar 23 05:13 AM | Buy | $2.07K | 218.76M | 0.1051 | 21.98M | $217.39 | 0x7f6...290a9 |
Mar 23 05:13 AM | Sell | $2.07K | 198.64M | 0.0230 | 4.60M | $47.57 | 0x941...ed01c |
Mar 23 05:13 AM | Sell | $2.07K | 202.79M | 0.1036 | 21.98M | $214.27 | 0xb6e...6167d |
Mar 22 06:26 PM | Buy | $2.08K | 223.18M | 0.0820 | 17.67M | $170.44 | 0xc1a...5058e |
Mar 22 06:02 PM | Buy | $2.08K | 206.75M | 0.023356 | 694.73K | $6.98 | 0x521...83f7b |
Mar 22 06:00 PM | Buy | $2.08K | 206.12M | 0.0795 | 15.87M | $165.40 | 0x26b...a38ba |
Mar 22 05:16 PM | Sell | $2.08K | 191.92M | 0.0400 | 7.79M | $83.30 | 0x267...10ff0 |
Mar 22 05:15 PM | Sell | $2.08K | 198.85M | 0.0400 | 8.07M | $83.30 | 0xdaa...0ca5b |
Mar 22 05:13 PM | Buy | $2.08K | 206.16M | 0.0809 | 16.13M | $168.43 | 0x385...30921 |
Mar 22 05:08 PM | Buy | $2.08K | 191.73M | 0.0505 | 9.50M | $105.09 | 0xac7...1b4d7 |
Mar 22 05:06 PM | Buy | $2.08K | 183.48M | 0.0848 | 15.06M | $176.57 | 0x99c...987aa |
Mar 22 05:03 PM | Sell | $2.08K | 170.77M | 0.0995 | 17.67M | $207.09 | 0xfb3...97dba |
Mar 22 05:00 PM | Sell | $2.08K | 185.78M | 0.023745 | 694.73K | $7.80 | 0x65c...80035 |
Mar 22 04:55 PM | Sell | $2.08K | 186.38M | 0.0500 | 9.50M | $104.16 | 0xaf6...36a07 |
Mar 22 04:46 PM | Sell | $2.08K | 194.72M | 0.0750 | 15.06M | $155.96 | 0xf8b...7794a |
Mar 22 04:46 PM | Sell | $2.08K | 208.32M | 0.0750 | 16.13M | $155.96 | 0x2c3...e5146 |
Mar 22 04:44 PM | Sell | $2.08K | 223.40M | 0.0746 | 17.23M | $155.17 | 0x4d4...f5a9c |
