Biconomy Token

Biconomy Token Price (BICO)

Date	Market	Type	Price (USD)	Price	BICO	2nd ASSET	Total	TXN
Mar 19 04:17 PM	BICO / WETH	Buy	$0.0240	0.0₄1135 WETH	3.65K	0.0413 WETH	$87.49	0x391...301db
Mar 19 03:16 PM	BICO / WETH	Sell	$0.0239	0.0₄1122 WETH	2.35K	0.0264 WETH	$56.15	0xe11...14b4c
Mar 19 02:37 PM	BICO / ETH	Buy	$0.0237	0.0₄1122 ETH	10.17K	0.1150 ETH	$240.95	0x706...ed85e
Mar 19 02:30 PM	BICO / WETH	Buy	$0.0239	0.0₄1131 WETH	3.23K	0.0364 WETH	$76.94	0xf10...9f6c2
Mar 19 01:39 PM	BICO / ETH	Buy	$0.0237	0.0₄1117 ETH	9.85K	0.1109 ETH	$233.54	0xba6...361ba
Mar 19 01:32 PM	BICO / WETH	Buy	$0.0238	0.0₄1119 WETH	2.35K	0.0263 WETH	$55.93	0x8ec...f09c0
Mar 19 12:24 PM	BICO / WETH	Sell	$0.0240	0.0₄1111 WETH	1.02K	0.0113 WETH	$24.47	0x2f3...68c1b
Mar 19 11:44 AM	BICO / WETH	Sell	$0.0241	0.0₄1114 WETH	250.34	0.0₂2781 WETH	$6.05	0x0d2...2b3b7
Mar 19 11:26 AM	BICO / ETH	Sell	$0.0242	0.0₄1113 ETH	15.23K	0.1683 ETH	$368.23	0xd60...50af7
Mar 19 10:32 AM	BICO / WETH	Sell	$0.0243	0.0₄1115 WETH	3.16K	0.0352 WETH	$76.77	0x7e6...2893c
Mar 19 08:45 AM	BICO / WETH	Buy	$0.0243	0.0₄1126 WETH	891.69	0.0101 WETH	$21.71	0x4c3...8175c
Mar 19 08:45 AM	BICO / WETH	Buy	$0.0243	0.0₄1123 WETH	370.35	0.0₂4168 WETH	$8.99	0x40d...d3e5f
Mar 19 08:40 AM	BICO / WETH	Buy	$0.0242	0.0₄1122 WETH	983.45	0.0110 WETH	$23.82	0xdcf...2ef98
Mar 19 08:30 AM	BICO / WETH	Sell	$0.0242	0.0₄1118 WETH	387.84	0.0₂4326 WETH	$9.37	0x001...7a003
Mar 19 06:15 AM	BICO / WETH	Sell	$0.0245	0.0₄1120 WETH	1.44K	0.0161 WETH	$35.32	0x172...ec07d
Mar 19 05:53 AM	BICO / WETH	Sell	$0.0246	0.0₄1125 WETH	199.82	0.0₂2241 WETH	$4.92	0xffb...b25ca
Mar 19 05:53 AM	BICO / WETH	Buy	$0.0245	0.0₄1118 WETH	199.82	0.0₂2234 WETH	$4.89	0xffb...b25ca
Mar 19 05:53 AM	BICO / WETH	Buy	$0.0246	0.0₄1126 WETH	1.21K	0.0136 WETH	$29.81	0x87c...9ad80
Mar 19 05:53 AM	BICO / ETH	Buy	$0.0245	0.0₄1120 ETH	8.57K	0.0967 ETH	$210.11	0x0f0...f2537
Mar 19 05:52 AM	BICO / ETH	Buy	$0.0244	0.0₄1116 ETH	6.84K	0.0769 ETH	$167.07	0xc6d...55172
Mar 19 05:51 AM	BICO / WETH	Buy	$0.0246	0.0₄1121 WETH	1.46K	0.0164 WETH	$35.80	0x06a...06083
Mar 19 05:32 AM	BICO / WETH	Buy	$0.0245	0.0₄1116 WETH	1.44K	0.0161 WETH	$35.20	0x943...6f9af
Mar 19 04:58 AM	BICO / WETH	Buy	$0.0244	0.0₄1111 WETH	851.40	0.0₂9470 WETH	$20.76	0x006...e6e0b
Mar 19 04:42 AM	BICO / WETH	Buy	$0.0243	0.0₄1108 WETH	1.47K	0.0163 WETH	$35.84	0x10f...ea25c
Mar 19 03:27 AM	BICO / ETH	Sell	$0.0248	0.0₄1113 ETH	6.07K	0.0669 ETH	$150.35	0x9ee...585aa
Mar 19 01:54 AM	BICO / ETH	Sell	$0.0245	0.0₄1115 ETH	8.55K	0.0945 ETH	$209.54	0x512...a5712
Mar 19 12:55 AM	BICO / WETH	Sell	$0.0242	0.0₄1103 WETH	2.40K	0.0265 WETH	$58.16	0x436...4128f
Mar 19 12:53 AM	BICO / WETH	Sell	$0.0244	0.0₄1111 WETH	1.48K	0.0164 WETH	$35.94	0x586...5f73c
Mar 19 12:25 AM	BICO / WETH	Sell	$0.0245	0.0₄1116 WETH	1.67K	0.0186 WETH	$40.94	0x111...0d213
Mar 19 12:12 AM	BICO / WETH	Sell	$0.0247	0.0₄1122 WETH	239.90	0.0₂2685 WETH	$5.92	0x630...17c3d
Mar 18 11:04 PM	BICO / WETH	Sell	$0.0247	0.0₄1123 WETH	118.93	0.0₂1332 WETH	$2.93	0xd4e...b18a7
Mar 18 09:57 PM	BICO / WETH	Sell	$0.0248	0.0₄1124 WETH	1.37K	0.0153 WETH	$33.84	0x8ca...4ba91
Mar 18 08:41 PM	BICO / WETH	Buy	$0.0246	0.0₄1129 WETH	2.86K	0.0322 WETH	$70.34	0x967...ff45d
Mar 18 08:39 PM	BICO / ETH	Buy	$0.0244	0.0₄1119 ETH	11.39K	0.1284 ETH	$277.53	0x322...b469e
Mar 18 08:37 PM	BICO / ETH	Buy	$0.0242	0.0₄1114 ETH	3.40K	0.0382 ETH	$82.48	0xf67...03f6c
Mar 18 08:14 PM	BICO / WETH	Sell	$0.0243	0.0₄1118 WETH	592.11	0.0₂6605 WETH	$14.37	0x165...90088
Mar 18 08:14 PM	BICO / WETH	Buy	$0.0240	0.0₄1105 WETH	592.11	0.0₂6543 WETH	$14.20	0x165...90088
Mar 18 08:14 PM	BICO / WETH	Buy	$0.0243	0.0₄1120 WETH	2.66K	0.0298 WETH	$64.70	0x2d9...f18d3
Mar 18 08:13 PM	BICO / ETH	Buy	$0.0241	0.0₄1113 ETH	6.17K	0.0692 ETH	$148.44	0xfa6...b923c
Mar 18 08:07 PM	BICO / ETH	Buy	$0.0242	0.0₄1110 ETH	2.68K	0.0300 ETH	$64.83	0x7d7...50f92
Mar 18 07:00 PM	BICO / ETH	Buy	$0.0242	0.0₄1109 ETH	15.26K	0.1702 ETH	$368.77	0xbb7...836bd
Mar 18 06:55 PM	BICO / WETH	Buy	$0.0242	0.0₄1111 WETH	2.71K	0.0300 WETH	$65.55	0x613...6fbb3
Mar 18 06:55 PM	BICO / ETH	Buy	$0.0241	0.0₄1102 ETH	7.76K	0.0862 ETH	$187.01	0x613...6fbb3
Mar 18 06:39 PM	BICO / WETH	Buy	$0.0242	0.0₄1101 WETH	4.54K	0.0498 WETH	$110.08	0x316...ee45a
Mar 18 06:39 PM	BICO / WETH	Sell	$0.0239	0.0₄1086 WETH	5.91K	0.0645 WETH	$141.18	0x9ac...77943
Mar 18 06:28 PM	BICO / WETH	Buy	$0.0243	0.0₄1106 WETH	1.10K	0.0121 WETH	$26.64	0x970...79b5c
Mar 18 06:27 PM	BICO / ETH	Buy	$0.0242	0.0₄1098 ETH	3.16K	0.0350 ETH	$76.31	0x2d7...a7406
Mar 18 05:18 PM	BICO / ETH	Buy	$0.0239	0.0₄1097 ETH	6.42K	0.0710 ETH	$153.53	0x81f...9dc04
Mar 18 03:22 PM	BICO / WETH	Buy	$0.0240	0.0₄1102 WETH	2.38K	0.0262 WETH	$57.12	0x133...50b50
Mar 18 10:08 AM	BICO / WETH	Sell	$0.0254	0.0₄1094 WETH	2.80K	0.0307 WETH	$71.32	0x8b6...cb999
Mar 18 09:40 AM	BICO / WETH	Buy	$0.0257	0.0₄1104 WETH	19.90	0.0₃2202 WETH	$0.5112	0x381...ee46f
Mar 18 09:31 AM	BICO / WETH	Buy	$0.0257	0.0₄1104 WETH	101.70	0.0₂1126 WETH	$2.61	0x7db...ca077
Mar 18 08:17 AM	BICO / ETH	Buy	$0.0254	0.0₄1094 ETH	3.39K	0.0374 ETH	$85.99	0x632...d1db6
Mar 18 08:16 AM	BICO / WETH	Buy	$0.0256	0.0₄1103 WETH	1.56K	0.0172 WETH	$39.98	0x4e4...34b48
Mar 18 07:57 AM	BICO / ETH	Buy	$0.0253	0.0₄1093 ETH	5.30K	0.0584 ETH	$134.00	0xad6...66439
Mar 18 07:56 AM	BICO / ETH	Buy	$0.0252	0.0₄1090 ETH	641.62	0.0₂7062 ETH	$16.20	0x827...c0711
Mar 18 07:56 AM	BICO / WETH	Buy	$0.0254	0.0₄1098 WETH	668.42	0.0₂7350 WETH	$16.97	0x827...c0711
Mar 18 07:49 AM	BICO / WETH	Buy	$0.0254	0.0₄1096 WETH	812.44	0.0₂8913 WETH	$20.60	0x235...a593b
Mar 18 07:47 AM	BICO / WETH	Buy	$0.0253	0.0₄1093 WETH	1.43K	0.0157 WETH	$36.26	0x055...0198a
Mar 18 07:47 AM	BICO / WETH	Buy	$0.0253	0.0₄1092 WETH	273.67	0.0₂2987 WETH	$6.91	0x055...0198a
Mar 18 07:38 AM	BICO / WETH	Buy	$0.0252	0.0₄1088 WETH	1.60K	0.0174 WETH	$40.33	0xa6d...d37ac
Mar 18 06:36 AM	BICO / WETH	Sell	$0.0252	0.0₄1082 WETH	610.47	0.0₂6592 WETH	$15.39	0xcb6...762f0
Mar 18 04:17 AM	BICO / WETH	Sell	$0.0254	0.0₄1085 WETH	159.94	0.0₂1730 WETH	$4.06	0x0a1...c8ec1
Mar 18 01:21 AM	BICO / ETH	Sell	$0.0253	0.0₄1090 ETH	11.72K	0.1267 ETH	$297.08	0x632...d9cc6
Mar 18 12:23 AM	BICO / WETH	Sell	$0.0253	0.0₄1091 WETH	678.34	0.0₂7401 WETH	$17.16	0xcc2...37cfb
Mar 18 12:23 AM	BICO / WETH	Sell	$0.0251	0.0₄1085 WETH	2.26K	0.0245 WETH	$56.85	0xcc2...37cfb
Mar 18 12:23 AM	BICO / ETH	Sell	$0.0254	0.0₄1095 ETH	19.67K	0.2140 ETH	$499.07	0xcc2...37cfb
Mar 17 11:00 PM	BICO / WETH	Sell	$0.0254	0.0₄1093 WETH	3.59K	0.0393 WETH	$91.13	0xf54...736eb
Mar 17 07:59 PM	BICO / ETH	Sell	$0.0256	0.0₄1104 ETH	12.18K	0.1333 ETH	$311.85	0x8d7...48bca
Mar 17 07:35 PM	BICO / WETH	Sell	$0.0258	0.0₄1105 WETH	449.82	0.0₂4958 WETH	$11.59	0x5f9...ed6b1
Mar 17 05:43 PM	BICO / WETH	Sell	$0.0258	0.0₄1107 WETH	2.08K	0.0230 WETH	$53.59	0xa59...dd5db
Mar 17 04:49 PM	BICO / WETH	Sell	$0.0259	0.0₄1114 WETH	681.92	0.0₂7579 WETH	$17.65	0x998...6f447
Mar 17 04:05 PM	BICO / ETH	Buy	$0.0257	0.0₄1109 ETH	7.95K	0.0888 ETH	$204.08	0xf79...0b8b4
Mar 17 04:03 PM	BICO / WETH	Buy	$0.0258	0.0₄1116 WETH	2.07K	0.0231 WETH	$53.62	0x725...7c307
Mar 17 03:18 PM	BICO / WETH	Buy	$0.0259	0.0₄1109 WETH	2.89K	0.0320 WETH	$74.76	0x740...51d80
Mar 17 02:20 PM	BICO / WETH	Sell	$0.0259	0.0₄1109 WETH	423.59	0.0₂4696 WETH	$10.95	0x794...1cb14
Mar 17 02:20 PM	BICO / WETH	Buy	$0.0256	0.0₄1099 WETH	423.59	0.0₂4665 WETH	$10.85	0x794...1cb14
Mar 17 02:06 PM	BICO / ETH	Sell	$0.0257	0.0₄1106 ETH	12.30K	0.1349 ETH	$316.30	0x28e...3339f
Mar 17 02:06 PM	BICO / WETH	Sell	$0.0255	0.0₄1098 WETH	4.17K	0.0459 WETH	$106.23	0x28e...3339f
Mar 17 01:38 PM	BICO / ETH	Sell	$0.0259	0.0₄1111 ETH	19.33K	0.2134 ETH	$500.58	0x6dd...481a4
Mar 17 11:13 AM	BICO / WETH	Sell	$0.0258	0.0₄1112 WETH	3.37K	0.0376 WETH	$87.02	0xeb1...ad961
Mar 17 10:48 AM	BICO / ETH	Buy	$0.0259	0.0₄1120 ETH	10.10K	0.1140 ETH	$261.38	0x1a9...d7eb5
Mar 17 10:44 AM	BICO / WETH	Buy	$0.0260	0.0₄1124 WETH	1.41K	0.0158 WETH	$36.57	0x570...c842e
Mar 17 10:16 AM	BICO / WETH	Buy	$0.0259	0.0₄1119 WETH	842.88	0.0₂9444 WETH	$21.82	0x186...03396
Mar 17 10:16 AM	BICO / WETH	Buy	$0.0258	0.0₄1114 WETH	519.78	0.0₂5788 WETH	$13.40	0x186...03396
Mar 17 10:12 AM	BICO / ETH	Buy	$0.0258	0.0₄1115 ETH	9.59K	0.1077 ETH	$247.26	0xcae...18263
Mar 17 09:49 AM	BICO / ETH	Buy	$0.0258	0.0₄1111 ETH	5.62K	0.0630 ETH	$144.96	0xd3a...aee82
Mar 17 09:43 AM	BICO / WETH	Buy	$0.0259	0.0₄1116 WETH	1.83K	0.0204 WETH	$47.45	0x5f9...200eb
Mar 17 09:40 AM	BICO / ETH	Buy	$0.0257	0.0₄1108 ETH	624.17	0.0₂6984 ETH	$16.06	0x31c...a12e8
Mar 17 09:40 AM	BICO / ETH	Buy	$0.0257	0.0₄1108 ETH	19.61K	0.2184 ETH	$504.28	0x6c8...1a006
Mar 17 09:34 AM	BICO / ETH	Buy	$0.0255	0.0₄1099 ETH	4.67K	0.0518 ETH	$119.12	0x8d5...e0c18
Mar 17 09:16 AM	BICO / WETH	Buy	$0.0256	0.0₄1110 WETH	2.90K	0.0321 WETH	$74.41	0x642...0afe5
Mar 17 09:11 AM	BICO / ETH	Buy	$0.0254	0.0₄1097 ETH	6.74K	0.0746 ETH	$171.37	0x840...46d54
Mar 17 09:10 AM	BICO / ETH	Buy	$0.0254	0.0₄1094 ETH	3.57K	0.0394 ETH	$90.59	0xace...2cee8
Mar 17 09:10 AM	BICO / WETH	Buy	$0.0254	0.0₄1099 WETH	444.00	0.0₂4876 WETH	$11.28	0xace...2cee8
Mar 17 09:09 AM	BICO / ETH	Buy	$0.0253	0.0₄1093 ETH	9.65K	0.1062 ETH	$244.31	0xeeb...da11e
Mar 17 09:08 AM	BICO / WETH	Buy	$0.0254	0.0₄1099 WETH	3.37K	0.0370 WETH	$85.78	0xcf5...e387e
Mar 17 07:57 AM	BICO / WETH	Buy	$0.0253	0.0₄1088 WETH	1.78K	0.0194 WETH	$45.07	0xcb5...9cac4
Mar 17 06:22 AM	BICO / WETH	Sell	$0.0252	0.0₄1088 WETH	207.17	0.0₂2254 WETH	$5.22	0x5b2...9855f
Mar 17 06:22 AM	BICO / WETH	Buy	$0.0251	0.0₄1082 WETH	207.17	0.0₂2247 WETH	$5.19	0x5b2...9855f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/BICO	5mo	$2.11K	15	$2.95K	-	-	-3.12%	-
WETH/BICO	4y	$2.11K	31	$1.32K	-	0,00%	-3.82%	$4.64B
WETH/BICO	3y	$2.19K	2	$19.09	-	-	0.89%	$4.81B

What is the price of Biconomy Token (BICO)?

The current price for Biconomy Token (BICO) on the Ethereum chain is $0.0238. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Biconomy Token (BICO)?

The Fully Diluted Valuation (FDV) of Biconomy Token (BICO) is $23.78M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Biconomy Token (BICO)?

You can buy Biconomy Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Biconomy Token Liquidity pools to see all available BICO trading pairs and choose the pool with the best liquidity.

What is Biconomy Token (BICO) liquidity?

The total liquidity for Biconomy Token (BICO) across all pools on Ethereum is $78.60K. Liquidity is spread across pools, providing traders with multiple options for swapping BICO.

What is BICO, Biconomy Token?

Biconomy Token (BICO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BICO is $0.0238. Visit the Description tab for more details about this project.

How to trade BICO?

You can buy or sell BICO on the Ethereum chain through any of available BICO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Biconomy Token

Biconomy Token is at the forefront of making the decentralized web accessible to everyone. This token is part of a broader mission to facilitate crypto adoption and onboard the next billion users. Biconomy offers plug-and-play APIs and SDKs that simplify the user experience for decentralized applications (dApps), enabling them to cater to individuals regardless of their prior knowledge of cryptocurrencies. The Biconomy ecosystem enhances usability by transforming dApps into user-friendly platforms, which abstract away the complexities typically associated with web3.0. With a robust multi-chain relayer infrastructure, Biconomy processes nearly 50,000 transactions daily across over 40 dApps, ensuring that users can seamlessly engage with decentralized technologies. Users of Biconomy benefit from a streamlined multi-chain experience. They can effortlessly connect their wallets to various dApps, access their funds across different chains or layer 2 solutions, and enjoy gasless transactions. This is made possible through several key features, including free gasless transactions, instant cross-chain transfers, and flexible gas payment options. Moreover, Biconomy ensures transaction success while simplifying onboarding to scaling solutions. By automatically connecting to any layer 2 or Ethereum-compatible chain, it provides cheap and immediate cross-chain contract calls, enhancing the overall user experience in the decentralized landscape. As the internet evolves towards decentralization, Biconomy plays a vital role in creating an interoperable, usable, and composable web3.0 environment. With its innovative solutions, Biconomy is poised to be a crucial infrastructure for the future of digital interactions.

ETH/BICO on Uniswap V4 WETH/BICO on SushiSwap WETH/BICO on Balancer V2

Biconomy Token (BICO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Biconomy Token

About Biconomy Token