WETH/BICO Pool
The live WETH/BICO price today is $2.12K, with a 24-hour trading volume of $16.17. This pair has changed -2.99% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $16.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.17
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.99%
Tokens in this pool
Wrapped Ether (WETH) Biconomy Token (BICO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -5310838695620260 WETH for 470530876283042140000 BICO
- : -2233421617119901 WETH for 199818223949778520000 BICO
- : -6542445392561087 WETH for 592111099332913500000 BICO
- : -2986161550997259 WETH for 273670627631954300000 BICO
- : 7400549879176000 WETH for -678342354802073500000 BICO
- : 4695415015535461 WETH for -423593324127121830000 BICO
- : -5787992436867055 WETH for 519782215261338000000 BICO
- : -4875460445127616 WETH for 444003768764324840000 BICO
- : 2253500754952192 WETH for -207171874809809100000 BICO
- : 3258726525960192 WETH for -297411367304624000000 BICO
WETH / BICO
WETH/BICO Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (BICO) | WETH | BICO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:07 PM | Sell | $2.12K | 88.60K | 0.025311 | 470.53 | $11.28 | 0xa0b...be902 |
Mar 19 05:53 AM | Sell | $2.19K | 89.47K | 0.022234 | 199.82 | $4.89 | 0xffb...b25ca |
Mar 18 08:14 PM | Sell | $2.17K | 90.50K | 0.026543 | 592.11 | $14.20 | 0x165...90088 |
Mar 18 07:47 AM | Sell | $2.31K | 91.65K | 0.022987 | 273.67 | $6.91 | 0x055...0198a |
Mar 18 12:23 AM | Buy | $2.32K | 91.66K | 0.027401 | 678.34 | $17.16 | 0xcc2...37cfb |
Mar 17 02:20 PM | Buy | $2.33K | 90.21K | 0.024696 | 423.59 | $10.95 | 0x794...1cb14 |
Mar 17 10:16 AM | Sell | $2.31K | 89.80K | 0.025788 | 519.78 | $13.40 | 0x186...03396 |
Mar 17 09:10 AM | Sell | $2.31K | 91.07K | 0.024876 | 444.00 | $11.28 | 0xace...2cee8 |
Mar 17 06:22 AM | Buy | $2.32K | 91.93K | 0.022254 | 207.17 | $5.22 | 0x5b2...9855f |
Mar 17 02:07 AM | Buy | $2.36K | 91.27K | 0.023259 | 297.41 | $7.68 | 0xef5...061c8 |
Mar 17 01:36 AM | Buy | $2.37K | 90.45K | 0.023551 | 321.15 | $8.42 | 0xf68...a0b35 |
Mar 17 01:16 AM | Buy | $2.36K | 89.36K | 0.025828 | 520.71 | $13.77 | 0x265...9beca |
Mar 17 12:45 AM | Buy | $2.35K | 88.19K | 0.024377 | 385.98 | $10.30 | 0x92a...350ba |
Mar 16 11:51 PM | Sell | $2.35K | 88.14K | 0.028631 | 760.72 | $20.30 | 0x4b7...b98fc |
Mar 16 10:41 PM | Sell | $2.36K | 89.73K | 0.025197 | 466.34 | $12.28 | 0x897...f5371 |
Mar 16 09:51 PM | Sell | $2.36K | 91.26K | 0.027622 | 695.55 | $18.02 | 0x788...2d7dc |
Mar 16 09:02 PM | Sell | $2.34K | 92.75K | 0.024574 | 424.25 | $10.73 | 0x3fc...bb6a5 |
Mar 16 10:08 AM | Buy | $2.27K | 93.24K | 0.025143 | 479.44 | $11.65 | 0x784...96aaf |
Mar 16 05:18 AM | Buy | $2.26K | 92.29K | 0.022464 | 227.37 | $5.57 | 0x0b0...6a954 |
Mar 16 04:24 AM | Buy | $2.25K | 91.32K | 0.025593 | 510.69 | $12.60 | 0x2ab...04f53 |
