NurKoin (NUR)
The live NurKoin price today is $0.1583, with a 24-hour trading volume of $29.74. NUR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1583
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.23K
- 24h Volume
- $29.74
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/NUR on Uniswap V3ETH/NUR on Uniswap V4Recent Transactions
- : -60680226464913110000 NUR for 4412655209102813 WETH
- : 13589034025391160000 NUR for -990853500000000 ETH
- : 13608227681746536000 NUR for -990853500000000 ETH
- : 5052326655302797000 NUR for -367518265624058 ETH
- : -13634226970234532000 NUR for 991250000000000 WETH
- : -13635380273189177000 NUR for 991250000000000 WETH
- : -68194206033066074000 NUR for 4956250000000000 WETH
- : -1364178375915789000 NUR for 99125000000000 WETH
- : -54576601005714780000 NUR for 3965000000000000 WETH
- : -13647036840385726000 NUR for 991250000000000 WETH
NurKoin
NurKoin Price (NUR)
| Date | Market | Type | Price (USD) | Price | NUR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:39 PM | NUR / WETH | Sell | $0.1584 | 0.047273 WETH | 60.68 | 0.024413 WETH | $9.61 | 0x4a2...829c9 |
Mar 25 04:38 PM | NUR / ETH | Buy | $0.1583 | 0.047275 ETH | 13.59 | 0.039909 ETH | $2.15 | 0xe3e...65a7b |
Mar 25 12:00 PM | NUR / ETH | Buy | $0.1587 | 0.047265 ETH | 13.61 | 0.039909 ETH | $2.16 | 0xc3c...46e5f |
Mar 25 08:01 AM | NUR / ETH | Buy | $0.1571 | 0.047255 ETH | 5.05 | 0.033676 ETH | $0.7938 | 0x11e...46f20 |
Mar 25 07:58 AM | NUR / WETH | Sell | $0.1574 | 0.047270 WETH | 13.63 | 0.039913 WETH | $2.15 | 0x4d0...41433 |
Mar 25 07:55 AM | NUR / WETH | Sell | $0.1574 | 0.047270 WETH | 13.64 | 0.039913 WETH | $2.15 | 0xc3f...e7a4a |
Mar 25 07:55 AM | NUR / WETH | Sell | $0.1574 | 0.047269 WETH | 68.19 | 0.024957 WETH | $10.74 | 0xbe4...275e6 |
Mar 24 07:17 AM | NUR / WETH | Sell | $0.1571 | 0.047266 WETH | 1.36 | 0.049913 WETH | $0.2143 | 0x308...84278 |
Mar 23 09:57 PM | NUR / WETH | Sell | $0.1570 | 0.047266 WETH | 54.58 | 0.023965 WETH | $8.57 | 0x7f9...5c861 |
Mar 23 09:56 PM | NUR / WETH | Sell | $0.1569 | 0.047264 WETH | 13.65 | 0.039913 WETH | $2.14 | 0xb42...b6dd1 |
Mar 23 09:56 PM | NUR / WETH | Sell | $0.1569 | 0.047263 WETH | 27.30 | 0.021983 WETH | $4.28 | 0x4c8...c9ad0 |
Mar 23 09:55 PM | NUR / WETH | Sell | $0.1569 | 0.047262 WETH | 68.26 | 0.024957 WETH | $10.71 | 0x93b...cfb09 |
Mar 20 05:12 PM | NUR / WETH | Sell | $0.1550 | 0.047259 WETH | 123.72 | 0.028977 WETH | $19.18 | 0xd7b...4c09b |
Mar 19 08:51 AM | NUR / WETH | Buy | $0.1569 | 0.047253 WETH | 520.00 | 0.0378 WETH | $81.59 | 0x903...ec95b |
Mar 19 07:07 AM | NUR / WETH | Sell | $0.1586 | 0.047277 WETH | 68.73 | 0.025000 WETH | $10.90 | 0xeb9...a5e4f |
