CORE DAO

CORE DAO Price (CoreDAO)

Date	Market	Type	Price (USD)	Price	CoreDAO	2nd ASSET	Total	TXN
Mar 20 12:30 AM	CoreDAO / WETH	Buy	$1.05	0.0₃4880 WETH	0.0447	0.0₄2189 WETH	$0.0467	0xae2...26b6b
Mar 19 08:08 PM	CoreDAO / WETH	Sell	$1.05	0.0₃4895 WETH	3.08	0.0₂1508 WETH	$3.23	0x5d7...d3994
Mar 19 08:08 PM	CoreDAO / DAI	Sell	$1.03	1.03 DAI	3.08	3.21 DAI	$3.18	0x5d7...d3994
Mar 19 07:13 PM	CoreDAO / WETH	Sell	$1.05	0.0₃4880 WETH	6.08	0.0₂2978 WETH	$6.37	0x1ec...a31f4
Mar 19 07:13 PM	CoreDAO / DAI	Sell	$1.03	1.03 DAI	6.08	6.32 DAI	$6.27	0x1ec...a31f4
Mar 19 05:24 PM	CoreDAO / DAI	Sell	$1.03	1.03 DAI	2.14	2.22 DAI	$2.20	0x698...7b454
Mar 19 05:24 PM	CoreDAO / WETH	Sell	$1.05	0.0₃4927 WETH	2.14	0.0₂1054 WETH	$2.24	0x698...7b454
Mar 19 04:34 PM	CoreDAO / WETH	Sell	$1.04	0.0₃4949 WETH	6.79	0.0₂3373 WETH	$7.08	0xd14...8332a
Mar 19 04:34 PM	CoreDAO / WETH	Sell	$1.04	0.0₃4943 WETH	7.92	0.0₂3938 WETH	$8.26	0xd14...8332a
Mar 19 04:34 PM	CoreDAO / WETH	Sell	$1.03	0.0₃4882 WETH	14.71	0.0₂7218 WETH	$15.15	0xd14...8332a
Mar 19 04:34 PM	CoreDAO / WETH	Buy	$1.02	0.0₃4835 WETH	36.67	0.0178 WETH	$37.40	0x1b3...9a1f5
Mar 19 04:34 PM	CoreDAO / DAI	Buy	$1.02	1.02 DAI	73.33	76.22 DAI	$75.13	0x1b3...9a1f5
Mar 19 04:12 PM	CoreDAO / DAI	Buy	$1.08	1.08 DAI	6.77	7.22 DAI	$7.28	0xec7...ac832
Mar 19 04:12 PM	CoreDAO / WETH	Buy	$1.06	0.0₃5021 WETH	6.77	0.0₂3383 WETH	$7.19	0xec7...ac832
Mar 19 02:21 PM	CoreDAO / DAI	Buy	$1.08	1.08 DAI	8.27	8.88 DAI	$8.94	0xc55...7ea89
Mar 19 02:21 PM	CoreDAO / WETH	Buy	$1.07	0.0₃5028 WETH	8.27	0.0₂4136 WETH	$8.83	0xc55...7ea89
Mar 19 07:23 AM	CoreDAO / DAI	Buy	$1.09	1.09 DAI	12.66	13.68 DAI	$13.76	0x768...9f933
Mar 19 07:23 AM	CoreDAO / WETH	Sell	$1.06	0.0₃4951 WETH	12.66	0.0₂6303 WETH	$13.47	0x768...9f933
Mar 19 04:39 AM	CoreDAO / WETH	Sell	$1.09	0.0₃4949 WETH	0.8847	0.0₃4369 WETH	$0.9614	0xe66...8a470
Mar 19 04:39 AM	CoreDAO / WETH	Buy	$1.11	0.0₃4836 WETH	0.8847	0.0₃4279 WETH	$0.9808	0xe66...8a470
Mar 18 03:46 PM	CoreDAO / DAI	Buy	$1.10	1.10 DAI	8.46	9.21 DAI	$9.28	0xf68...8328b
Mar 18 03:46 PM	CoreDAO / WETH	Buy	$1.08	0.0₃4958 WETH	8.46	0.0₂4171 WETH	$9.16	0xf68...8328b
Mar 18 02:54 PM	CoreDAO / DAI	Buy	$1.10	1.10 DAI	16.86	18.51 DAI	$18.59	0xd4b...02de4
Mar 18 02:54 PM	CoreDAO / WETH	Sell	$1.08	0.0₃4910 WETH	16.86	0.0₂8316 WETH	$18.20	0xd4b...02de4
Mar 18 01:01 PM	CoreDAO / DAI	Buy	$1.12	1.12 DAI	11.31	12.55 DAI	$12.62	0x765...1122e
Mar 18 01:01 PM	CoreDAO / WETH	Buy	$1.10	0.0₃4939 WETH	11.31	0.0₂5538 WETH	$12.48	0x765...1122e
Mar 18 11:33 AM	CoreDAO / DAI	Buy	$1.12	1.12 DAI	7.41	8.27 DAI	$8.33	0xbac...57ae5
Mar 18 11:33 AM	CoreDAO / WETH	Buy	$1.11	0.0₃4870 WETH	7.41	0.0₂3591 WETH	$8.21	0xbac...57ae5
Mar 17 09:11 PM	CoreDAO / WETH	Buy	$1.13	0.0₃4857 WETH	6.06	0.0₂2919 WETH	$6.86	0xc94...4c575
Mar 17 09:11 PM	CoreDAO / DAI	Buy	$1.01	1.01 DAI	6.06	6.78 DAI	$6.12	0xc94...4c575
Mar 17 08:24 PM	CoreDAO / DAI	Buy	$1.13	1.13 DAI	11.22	12.60 DAI	$12.68	0x12d...2322a
Mar 17 08:24 PM	CoreDAO / WETH	Buy	$1.12	0.0₃4795 WETH	11.22	0.0₂5334 WETH	$12.51	0x12d...2322a
Mar 17 08:24 PM	CoreDAO / WETH	Sell	$1.12	0.0₃4822 WETH	11.31	0.0₂5503 WETH	$12.68	0x12d...2322a
Mar 17 08:24 PM	CoreDAO / DAI	Buy	$1.01	1.01 DAI	11.31	12.60 DAI	$11.38	0x12d...2322a
Mar 17 08:24 PM	CoreDAO / WETH	Sell	$1.13	0.0₃4876 WETH	66.38	0.0320 WETH	$75.28	0x9bb...2d529
Mar 17 08:24 PM	CoreDAO / DAI	Sell	$1.14	1.14 DAI	74.74	83.79 DAI	$85.14	0x9bb...2d529
Mar 17 08:24 PM	CoreDAO / WETH	Buy	$1.15	0.0₃4939 WETH	24.87	0.0120 WETH	$28.57	0x9bb...2d529
Mar 17 12:52 PM	CoreDAO / WETH	Buy	$1.09	0.0₃4686 WETH	4.76	0.0₂2226 WETH	$5.17	0x081...dc46b
Mar 17 12:52 PM	CoreDAO / WETH	Buy	$1.09	0.0₃4685 WETH	4.76	0.0₂2226 WETH	$5.17	0x081...dc46b
Mar 16 09:48 PM	CoreDAO / WETH	Buy	$1.10	0.0₃4672 WETH	11.76	0.0₂5459 WETH	$12.97	0x4b5...0e8c4
Mar 16 09:48 PM	CoreDAO / DAI	Sell	$1.08	1.08 DAI	11.76	12.79 DAI	$12.72	0x4b5...0e8c4
Mar 16 08:56 PM	CoreDAO / WETH	Sell	$1.09	0.0₃4639 WETH	4.03	0.0₂1874 WETH	$4.38	0xf18...78ff4
Mar 16 08:56 PM	CoreDAO / WETH	Sell	$1.09	0.0₃4639 WETH	5.48	0.0₂2548 WETH	$5.95	0xf18...78ff4
Mar 16 08:56 PM	CoreDAO / DAI	Sell	$1.07	1.07 DAI	9.51	10.27 DAI	$10.20	0xf18...78ff4
Mar 16 08:51 AM	CoreDAO / DAI	Buy	$1.07	1.07 DAI	5.50	5.81 DAI	$5.86	0xfc1...c503f
Mar 16 08:51 AM	CoreDAO / WETH	Buy	$1.05	0.0₃4692 WETH	5.50	0.0₂2574 WETH	$5.79	0xfc1...c503f
Mar 16 06:48 AM	CoreDAO / DAI	Buy	$1.07	1.07 DAI	0.8789	0.9311 DAI	$0.9402	0x063...32528
Mar 16 06:48 AM	CoreDAO / WETH	Buy	$1.05	0.0₃4651 WETH	0.8789	0.0₃4088 WETH	$0.9267	0x063...32528
Mar 16 06:20 AM	CoreDAO / WETH	Sell	$1.06	0.0₃4678 WETH	8.29	0.0₂3902 WETH	$8.80	0x0a8...c4f67
Mar 16 06:20 AM	CoreDAO / WETH	Buy	$1.05	0.0₃4639 WETH	8.29	0.0₂3826 WETH	$8.72	0x0a8...c4f67
Mar 16 06:20 AM	CoreDAO / WETH	Sell	$1.07	0.0₃4707 WETH	39.62	0.0186 WETH	$42.28	0xfc4...cbff5
Mar 16 06:20 AM	CoreDAO / DAI	Sell	$1.07	1.07 DAI	73.27	77.29 DAI	$78.42	0xfc4...cbff5
Mar 16 06:20 AM	CoreDAO / WETH	Buy	$1.08	0.0₃4760 WETH	19.89	0.0₂9300 WETH	$21.47	0xfc4...cbff5
Mar 16 05:42 AM	CoreDAO / WETH	Buy	$1.04	0.0₃4590 WETH	2.25	0.0₂1024 WETH	$2.34	0xc0a...e7117
Mar 16 05:42 AM	CoreDAO / WETH	Sell	$1.01	0.0₃4636 WETH	1.00	0.0₃4641 WETH	$1.01	0xc0a...e7117
Mar 16 05:42 AM	CoreDAO / DAI	Sell	$1.02	1.02 DAI	3.25	3.34 DAI	$3.31	0xc0a...e7117
Mar 16 04:34 AM	CoreDAO / WETH	Sell	$1.03	0.0₃4561 WETH	5.46	0.0₂2499 WETH	$5.62	0xaa9...de2d3
Mar 16 04:34 AM	CoreDAO / DAI	Sell	$1.02	1.02 DAI	5.46	5.60 DAI	$5.55	0xaa9...de2d3
Mar 16 04:22 AM	CoreDAO / DAI	Sell	$1.01	1.01 DAI	6.40	6.53 DAI	$6.48	0x2ff...e9c21
Mar 16 04:22 AM	CoreDAO / WETH	Sell	$1.03	0.0₃4567 WETH	6.40	0.0₂2933 WETH	$6.56	0x2ff...e9c21
Mar 16 03:36 AM	CoreDAO / WETH	Buy	$1.03	0.0₃4596 WETH	12.89	0.0₂5889 WETH	$13.27	0xd15...a2a32
Mar 16 03:36 AM	CoreDAO / DAI	Sell	$1.01	1.01 DAI	12.89	13.08 DAI	$13.00	0xd15...a2a32
Mar 16 03:26 AM	CoreDAO / WETH	Buy	$1.02	0.0₃4634 WETH	8.95	0.0₂4118 WETH	$9.14	0xa86...79dc9
Mar 16 03:26 AM	CoreDAO / DAI	Sell	$1.00	1.00 DAI	8.95	9.02 DAI	$8.95	0xa86...79dc9
Mar 16 01:53 AM	CoreDAO / DAI	Sell	$0.9943	0.9942 DAI	3.14	3.15 DAI	$3.12	0x87e...10801
Mar 16 01:53 AM	CoreDAO / WETH	Sell	$1.01	0.0₃4612 WETH	3.14	0.0₂1448 WETH	$3.16	0x87e...10801
Mar 15 11:51 PM	CoreDAO / WETH	Sell	$1.01	0.0₃4642 WETH	2.69	0.0₂1247 WETH	$2.71	0xa57...34e34
Mar 15 11:51 PM	CoreDAO / DAI	Sell	$0.9921	0.9922 DAI	2.69	2.69 DAI	$2.66	0xa57...34e34
Mar 15 10:43 PM	CoreDAO / WETH	Sell	$1.00	0.0₃4628 WETH	5.77	0.0₂2679 WETH	$5.79	0x39b...a8651
Mar 15 10:43 PM	CoreDAO / DAI	Sell	$0.9905	0.9904 DAI	5.77	5.76 DAI	$5.72	0x39b...a8651
Mar 15 09:45 PM	CoreDAO / WETH	Sell	$0.9999	0.0₃4667 WETH	3.71	0.0₂1735 WETH	$3.71	0x84c...1f479
Mar 15 09:45 PM	CoreDAO / DAI	Sell	$0.9866	0.9867 DAI	3.71	3.70 DAI	$3.66	0x84c...1f479
Mar 14 10:42 AM	CoreDAO / DAI	Buy	$0.9844	0.9843 DAI	3.31	3.23 DAI	$3.26	0x117...c477f
Mar 14 10:42 AM	CoreDAO / WETH	Buy	$0.9710	0.0₃4703 WETH	3.31	0.0₂1556 WETH	$3.21	0x117...c477f
Mar 14 06:42 AM	CoreDAO / DAI	Buy	$0.9863	0.9864 DAI	5.72	5.60 DAI	$5.65	0x6c5...52584
Mar 14 06:42 AM	CoreDAO / WETH	Sell	$0.9662	0.0₃4660 WETH	5.72	0.0₂2689 WETH	$5.53	0x6c5...52584
Mar 13 10:15 PM	CoreDAO / DAI	Buy	$0.9900	0.9901 DAI	3.84	3.77 DAI	$3.81	0xcff...c5f8a
Mar 13 10:15 PM	CoreDAO / WETH	Buy	$0.9769	0.0₃4671 WETH	3.84	0.0₂1795 WETH	$3.76	0xcff...c5f8a
Mar 13 01:21 PM	CoreDAO / WETH	Buy	$1.02	0.0₃4643 WETH	19.11	0.0₂8835 WETH	$19.40	0xf4a...f730f
Mar 13 01:21 PM	CoreDAO / DAI	Sell	$0.9926	0.9926 DAI	19.11	19.04 DAI	$18.97	0xf4a...f730f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DAI/CoreDAO	4y	$1.00	7	$117.75	-	-	0.01%	$3.22B
WETH/CoreDAO	1y	$2.11K	3	$66.25	-	-	-1.88%	$4.76B
WETH/CoreDAO	4y	$2.14K	4	$23.53	-	0,00%	0.90%	$4.83B
WETH/CoreDAO	4y	$2.14K	5	$20.70	-	-	-2.44%	$4.83B
WETH/CoreDAO	4y	$2.20K	1	$0.9395	-	-	0,00%	$4.95B

What is the price of CORE DAO (CoreDAO)?

The current price for CORE DAO (CoreDAO) on the Ethereum chain is $1.03. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CORE DAO (CoreDAO)?

The Fully Diluted Valuation (FDV) of CORE DAO (CoreDAO) is $25.61M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CORE DAO (CoreDAO)?

You can buy CORE DAO on decentralized exchanges (DEXes) on the Ethereum chain. Check the CORE DAO Liquidity pools to see all available CoreDAO trading pairs and choose the pool with the best liquidity.

What is CORE DAO (CoreDAO) liquidity?

The total liquidity for CORE DAO (CoreDAO) across all pools on Ethereum is $9.89K. Liquidity is spread across pools, providing traders with multiple options for swapping CoreDAO.

What is CoreDAO, CORE DAO?

CORE DAO (CoreDAO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CoreDAO is $1.03. Visit the Description tab for more details about this project.

How to trade CoreDAO?

You can buy or sell CoreDAO on the Ethereum chain through any of available CoreDAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CORE DAO

CORE DAO is a decentralized finance (DeFi) platform that empowers users through a robust on-chain governance system. This structure allows token holders to actively participate in decision-making processes affecting the ecosystem and its products. Holders of the governance token, CoreDAO, have the ability to influence and manage all aspects of the CORE ecosystem. By leveraging the on-chain governance system, they can vote on proposals and implement necessary changes, ensuring that the platform evolves in line with the community's needs. One of the key offerings within the CORE ecosystem is cLEND, a lending product that enables users to secure loans using a variety of tokens as collateral. CoreDAO token holders play a crucial role in this product, as they can make adjustments to fees, select collateral types, and initiate updates to the cLEND contract. Overall, CORE DAO stands out for its commitment to decentralized governance, allowing users to shape the future of its DeFi offerings while participating in a growing financial ecosystem.

DAI/CoreDAO on Uniswap V3 WETH/CoreDAO on Uniswap V3 WETH/CoreDAO on Uniswap V2 WETH/CoreDAO on SushiSwap WETH/CoreDAO on Balancer V2

CORE DAO (CoreDAO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

CORE DAO

About CORE DAO