ZER0 (ZER0)
The live ZER0 price today is $0.029050, with a 24-hour trading volume of $171.90. ZER0 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.029050
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.91K
- 24h Volume
- $171.90
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
USDC/ZER0 on Uniswap V2Recent Transactions
- : -1.8829620796931395e+22 ZER0 for 171356667 USDC
- : 162666841685427980000 ZER0 for -1502069 USDC
- : -1.8829e+22 ZER0 for 174330760 USDC
- : -9.4145e+21 ZER0 for 88316658 USDC
- : -1.59895868e+22 ZER0 for 151794047 USDC
- : -272631838887989280000 ZER0 for 2607992 USDC
- : 136283037659378940000 ZER0 for -1311623 USDC
- : 4.198252680893649e+22 ZER0 for -396148506 USDC
- : 2.5002132596163976e+22 ZER0 for -228680371 USDC
- : 2.2969835077618528e+21 ZER0 for -20746927 USDC
ZER0
ZER0 Price (ZER0)
| Date | Market | Type | Price (USD) | Price | ZER0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:54 PM | ZER0 / USDC | Sell | $0.029050 | 0.029049 USDC | 18.83K | 171.36 USDC | $170.40 | 0xa18...c5919 |
Mar 24 10:01 AM | ZER0 / USDC | Buy | $0.029209 | 0.029208 USDC | 162.67 | 1.50 USDC | $1.50 | 0x81d...f64c3 |
Mar 23 11:22 PM | ZER0 / USDC | Sell | $0.029206 | 0.029206 USDC | 18.83K | 174.33 USDC | $173.33 | 0xeb6...5f5cd |
Mar 22 10:48 PM | ZER0 / USDC | Sell | $0.029369 | 0.029368 USDC | 9.41K | 88.32 USDC | $88.20 | 0xde2...a71d7 |
Mar 22 09:30 PM | ZER0 / USDC | Sell | $0.029452 | 0.029451 USDC | 15.99K | 151.79 USDC | $151.12 | 0x6be...56f4c |
Mar 21 02:05 PM | ZER0 / USDC | Sell | $0.029595 | 0.029594 USDC | 272.63 | 2.61 USDC | $2.62 | 0x10b...f8414 |
Mar 21 03:43 AM | ZER0 / USDC | Buy | $0.029597 | 0.029597 USDC | 136.28 | 1.31 USDC | $1.31 | 0x8bd...f893a |
Mar 20 11:56 PM | ZER0 / USDC | Buy | $0.029596 | 0.029595 USDC | 41.98K | 396.15 USDC | $402.85 | 0xc4a...4d7a7 |
Mar 20 09:05 PM | ZER0 / USDC | Buy | $0.029226 | 0.029225 USDC | 25.00K | 228.68 USDC | $230.65 | 0x72f...74c61 |
Mar 20 07:41 PM | ZER0 / USDC | Buy | $0.029016 | 0.029015 USDC | 2.30K | 20.75 USDC | $20.71 | 0xeaa...315ef |
Mar 20 01:12 PM | ZER0 / USDC | Buy | $0.028997 | 0.028996 USDC | 2.80K | 25.26 USDC | $25.22 | 0x81c...f4d46 |
Mar 20 06:24 AM | ZER0 / USDC | Buy | $0.028973 | 0.028973 USDC | 13.95K | 124.76 USDC | $125.18 | 0x10d...d4bd9 |
Mar 20 12:52 AM | ZER0 / USDC | Buy | $0.028860 | 0.028860 USDC | 1.21K | 10.73 USDC | $10.71 | 0xc37...29f8c |
Mar 20 12:45 AM | ZER0 / USDC | Buy | $0.028850 | 0.028850 USDC | 13.35K | 117.82 USDC | $118.18 | 0xf43...6be9f |
Mar 20 12:42 AM | ZER0 / USDC | Buy | $0.028743 | 0.028744 USDC | 1.22K | 10.74 USDC | $10.71 | 0xc7f...cec63 |
Mar 19 11:57 PM | ZER0 / USDC | Buy | $0.028734 | 0.028734 USDC | 60.60K | 516.73 USDC | $529.28 | 0x75d...7855e |
Mar 19 11:41 PM | ZER0 / USDC | Buy | $0.028276 | 0.028275 USDC | 1.29K | 10.68 USDC | $10.66 | 0xed8...3ed32 |
Mar 19 06:10 PM | ZER0 / USDC | Buy | $0.028266 | 0.028266 USDC | 6.43K | 53.14 USDC | $53.13 | 0xe1c...3d665 |
Mar 19 05:27 PM | ZER0 / USDC | Buy | $0.028223 | 0.028219 USDC | 7.69K | 63.20 USDC | $63.26 | 0x358...47ac0 |
Mar 19 02:49 AM | ZER0 / USDC | Buy | $0.028164 | 0.028164 USDC | 560.08 | 4.59 USDC | $4.57 | 0xf1d...c952c |
Mar 19 01:09 AM | ZER0 / USDC | Sell | $0.028160 | 0.028160 USDC | 1.83K | 14.94 USDC | $14.97 | 0x786...c37ba |
Mar 19 01:09 AM | ZER0 / USDC | Sell | $0.028173 | 0.028173 USDC | 10.00K | 81.84 USDC | $81.73 | 0x786...c37ba |
