USDC/ZER0 Pool
The live USDC/ZER0 price today is $1.00, with a 24-hour trading volume of $346.22. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $346.22
- 24h Buy Volume
- $344.72
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) ZER0 (ZER0)Related Pools on Ethereum
PYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on Uniswap V3USDC/USDT on CurveUSDC/ETH on FluidUSDC/RLUSD on CurveRecent Transactions
- : 171356667 USDC for -1.8829620796931395e+22 ZER0
- : -1502069 USDC for 162666841685427980000 ZER0
- : 174330760 USDC for -1.8829e+22 ZER0
- : 88316658 USDC for -9.4145e+21 ZER0
- : 151794047 USDC for -1.59895868e+22 ZER0
- : 2607992 USDC for -272631838887989280000 ZER0
- : -1311623 USDC for 136283037659378940000 ZER0
- : -396148506 USDC for 4.198252680893649e+22 ZER0
- : -228680371 USDC for 2.5002132596163976e+22 ZER0
- : -20746927 USDC for 2.2969835077618528e+21 ZER0
USDC / ZER0
USDC/ZER0 Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ZER0) | USDC | ZER0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:54 PM | Buy | $1.00 | 110.51 | 171.36 | 18.83K | $171.37 | 0xa18...c5919 |
Mar 24 10:01 AM | Sell | $1.00 | 108.61 | 1.50 | 162.67 | $1.50 | 0x81d...f64c3 |
Mar 23 11:22 PM | Buy | $1.0000 | 108.63 | 174.33 | 18.83K | $174.33 | 0xeb6...5f5cd |
Mar 22 10:48 PM | Buy | $1.00 | 106.75 | 88.32 | 9.41K | $88.32 | 0xde2...a71d7 |
Mar 22 09:30 PM | Buy | $1.00 | 105.81 | 151.79 | 15.99K | $151.81 | 0x6be...56f4c |
Mar 21 02:05 PM | Buy | $1.00 | 104.24 | 2.61 | 272.63 | $2.61 | 0x10b...f8414 |
Mar 21 03:43 AM | Sell | $1.00 | 104.21 | 1.31 | 136.28 | $1.31 | 0x8bd...f893a |
Mar 20 11:56 PM | Sell | $1.00 | 104.22 | 396.15 | 41.98K | $396.19 | 0xc4a...4d7a7 |
Mar 20 09:05 PM | Sell | $1.00 | 108.40 | 228.68 | 25.00K | $228.68 | 0x72f...74c61 |
Mar 20 07:41 PM | Sell | $1.00 | 110.93 | 20.75 | 2.30K | $20.75 | 0xeaa...315ef |
Mar 20 01:12 PM | Sell | $1.00 | 111.16 | 25.26 | 2.80K | $25.26 | 0x81c...f4d46 |
Mar 20 06:24 AM | Sell | $1.00 | 111.45 | 124.76 | 13.95K | $124.76 | 0x10d...d4bd9 |
Mar 20 12:52 AM | Sell | $1.0000 | 112.88 | 10.73 | 1.21K | $10.73 | 0xc37...29f8c |
Mar 20 12:45 AM | Sell | $1.00 | 113.00 | 117.82 | 13.35K | $117.82 | 0xf43...6be9f |
Mar 20 12:42 AM | Sell | $1.0000 | 114.38 | 10.74 | 1.22K | $10.74 | 0xc7f...cec63 |
Mar 19 11:57 PM | Sell | $1.0000 | 114.50 | 516.73 | 60.60K | $516.72 | 0x75d...7855e |
Mar 19 11:41 PM | Sell | $1.00 | 120.85 | 10.68 | 1.29K | $10.68 | 0xed8...3ed32 |
Mar 19 06:10 PM | Sell | $1.0000 | 120.99 | 53.14 | 6.43K | $53.14 | 0xe1c...3d665 |
Mar 19 05:27 PM | Sell | $1.00 | 121.67 | 63.20 | 7.69K | $63.23 | 0x358...47ac0 |
Mar 19 02:49 AM | Sell | $0.9999 | 122.49 | 4.59 | 560.08 | $4.58 | 0xf1d...c952c |
