Colon

Colon Price (COLON)

Date	Market	Type	Price (USD)	Price	COLON	2nd ASSET	Total	TXN
Mar 26 07:19 AM	COLON / WETH	Buy	$0.0₈5328	0.0₁₁2513 WETH	21.23B	0.0500 WETH	$113.10	0xac1...84e1b
Mar 26 05:43 AM	COLON / WETH	Sell	$0.0₈4701	0.0₁₁2195 WETH	16.88B	0.0390 WETH	$79.33	0x01a...3badb
Mar 26 05:42 AM	COLON / WETH	Sell	$0.0₈5228	0.0₁₁2442 WETH	18.88B	0.0490 WETH	$98.73	0xb45...67421
Mar 26 05:17 AM	COLON / WETH	Sell	$0.0₈5928	0.0₁₁2770 WETH	18.88B	0.0558 WETH	$111.93	0x038...c5aa8
Mar 26 04:48 AM	COLON / WETH	Sell	$0.0₈6819	0.0₁₁3168 WETH	13.03B	0.0432 WETH	$88.85	0xce3...9e769
Mar 26 02:43 AM	COLON / WETH	Sell	$0.0₈7506	0.0₁₁3496 WETH	3.75B	0.0133 WETH	$28.14	0x9a9...d3c66
Mar 26 02:40 AM	COLON / WETH	Sell	$0.0₈7725	0.0₁₁3600 WETH	19.72B	0.0767 WETH	$152.37	0xcb8...7c54a
Mar 26 02:29 AM	COLON / WETH	Sell	$0.0₈9110	0.0₁₁4230 WETH	119.92M	0.0₃5060 WETH	$1.09	0x785...97d0f
Mar 26 02:29 AM	COLON / WETH	Buy	$0.0₈9119	0.0₁₁4234 WETH	4.81B	0.0200 WETH	$43.83	0xbdb...06d3f
Mar 26 02:29 AM	COLON / WETH	Buy	$0.0₈8756	0.0₁₁4066 WETH	119.92M	0.0₃4888 WETH	$1.05	0xa24...92ab2
Mar 26 02:28 AM	COLON / WETH	Buy	$0.0₈8750	0.0₁₁4062 WETH	17.03B	0.0647 WETH	$148.98	0x4a8...98ac2
Mar 26 02:21 AM	COLON / WETH	Sell	$0.0₈7629	0.0₁₁3539 WETH	11.46B	0.0423 WETH	$87.42	0x3fd...b67fc
Mar 26 02:15 AM	COLON / WETH	Buy	$0.0₈8374	0.0₁₁3878 WETH	11.40B	0.0423 WETH	$95.45	0x410...f307d
Mar 26 02:10 AM	COLON / WETH	Buy	$0.0₈7657	0.0₁₁3540 WETH	10.38B	0.0354 WETH	$79.44	0x961...3a864
Mar 26 02:05 AM	COLON / WETH	Buy	$0.0₈7076	0.0₁₁3269 WETH	219.82M	0.0₃7201 WETH	$1.56	0x3fe...5a1ba
Mar 26 02:03 AM	COLON / WETH	Buy	$0.0₈7064	0.0₁₁3264 WETH	15.99B	0.0494 WETH	$112.96	0xa57...d6ce9
Mar 26 02:01 AM	COLON / WETH	Sell	$0.0₈6287	0.0₁₁2905 WETH	733.58M	0.0₂2130 WETH	$4.61	0xddd...82f2a
Mar 26 02:01 AM	COLON / WETH	Buy	$0.0₈6320	0.0₁₁2920 WETH	8.81B	0.0250 WETH	$55.64	0xc12...58f58
Mar 26 02:01 AM	COLON / WETH	Buy	$0.0₈5942	0.0₁₁2745 WETH	733.58M	0.0₂2015 WETH	$4.36	0xf01...701ae
Mar 26 01:54 AM	COLON / WETH	Buy	$0.0₈5910	0.0₁₁2732 WETH	1.00B	0.0₂2735 WETH	$5.92	0xe28...ea785
Mar 26 01:53 AM	COLON / WETH	Buy	$0.0₈5870	0.0₁₁2713 WETH	11.46B	0.0300 WETH	$67.26	0x175...5e183
Mar 26 01:51 AM	COLON / WETH	Buy	$0.0₈5435	0.0₁₁2512 WETH	3.75B	0.0₂9330 WETH	$20.38	0xaf0...6d261
Mar 26 01:50 AM	COLON / WETH	Buy	$0.0₈5303	0.0₁₁2451 WETH	3.76B	0.0₂9120 WETH	$19.91	0x23f...8c827
Mar 26 01:47 AM	COLON / WETH	Buy	$0.0₈5176	0.0₁₁2392 WETH	13.03B	0.0300 WETH	$67.43	0xd40...00949
Mar 26 01:47 AM	COLON / WETH	Sell	$0.0₈4768	0.0₁₁2204 WETH	22.60B	0.0534 WETH	$107.76	0x291...69103
Mar 26 01:42 AM	COLON / WETH	Sell	$0.0₈5513	0.0₁₁2546 WETH	7.79B	0.0203 WETH	$42.94	0x3db...f13f6
Mar 26 01:35 AM	COLON / WETH	Buy	$0.0₈5811	0.0₁₁2682 WETH	4.34B	0.0115 WETH	$25.20	0x7d5...1d95e
Mar 26 01:34 AM	COLON / WETH	Buy	$0.0₈5643	0.0₁₁2604 WETH	7.79B	0.0198 WETH	$43.95	0xd83...97973
Mar 26 01:32 AM	COLON / WETH	Buy	$0.0₈5356	0.0₁₁2473 WETH	1.20B	0.0₂2975 WETH	$6.45	0x1d9...9924c
Mar 26 01:32 AM	COLON / WETH	Buy	$0.0₈5314	0.0₁₁2454 WETH	22.60B	0.0518 WETH	$120.11	0x435...c8b2e
Mar 26 01:32 AM	COLON / WETH	Buy	$0.0₈4611	0.0₁₁2129 WETH	232.36M	0.0₃4958 WETH	$1.07	0xdf2...27076
Mar 26 01:32 AM	COLON / WETH	Buy	$0.0₈4604	0.0₁₁2126 WETH	279.26M	0.0₃5949 WETH	$1.29	0xbce...771aa
Mar 26 01:32 AM	COLON / WETH	Buy	$0.0₈4596	0.0₁₁2123 WETH	326.40M	0.0₃6941 WETH	$1.50	0x3c1...bf439
Mar 26 01:32 AM	COLON / WETH	Buy	$0.0₈4587	0.0₁₁2118 WETH	233.54M	0.0₃4958 WETH	$1.07	0xf49...d9413
Mar 26 01:32 AM	COLON / WETH	Buy	$0.0₈4580	0.0₁₁2115 WETH	280.69M	0.0₃5949 WETH	$1.29	0x14f...26da0
Mar 26 01:31 AM	COLON / WETH	Buy	$0.0₈4572	0.0₁₁2112 WETH	234.27M	0.0₃4958 WETH	$1.07	0x367...65ca4
Mar 26 01:31 AM	COLON / WETH	Buy	$0.0₈4566	0.0₁₁2109 WETH	328.53M	0.0₃6941 WETH	$1.50	0x460...927f6
Mar 26 01:31 AM	COLON / WETH	Buy	$0.0₈4557	0.0₁₁2105 WETH	282.12M	0.0₃5949 WETH	$1.29	0x28a...25fef
Mar 26 01:31 AM	COLON / WETH	Buy	$0.0₈4549	0.0₁₁2101 WETH	235.47M	0.0₃4958 WETH	$1.07	0x909...8db05
Mar 26 01:31 AM	COLON / WETH	Buy	$0.0₈4543	0.0₁₁2098 WETH	377.44M	0.0₃7932 WETH	$1.71	0x097...8d1e1
Mar 26 01:31 AM	COLON / WETH	Buy	$0.0₈4532	0.0₁₁2093 WETH	331.33M	0.0₃6949 WETH	$1.50	0x4f6...13b5f
Mar 26 01:31 AM	COLON / WETH	Buy	$0.0₈4521	0.0₁₁2089 WETH	284.21M	0.0₃5949 WETH	$1.28	0x101...ae55c
Mar 26 01:31 AM	COLON / WETH	Buy	$0.0₈4514	0.0₁₁2086 WETH	237.21M	0.0₃4958 WETH	$1.07	0x11b...4c709
Mar 26 01:30 AM	COLON / WETH	Sell	$0.0₈4510	0.0₁₁2083 WETH	5.36B	0.0113 WETH	$24.17	0xdb1...f7cc5
Mar 26 01:28 AM	COLON / WETH	Buy	$0.0₈4659	0.0₁₁2151 WETH	322.08M	0.0₃6941 WETH	$1.50	0x6ca...61dbb
Mar 26 01:28 AM	COLON / WETH	Buy	$0.0₈4650	0.0₁₁2147 WETH	276.57M	0.0₃5949 WETH	$1.29	0x924...7f4be
Mar 26 01:28 AM	COLON / WETH	Buy	$0.0₈4642	0.0₁₁2143 WETH	230.83M	0.0₃4958 WETH	$1.07	0xb61...a06b7
Mar 26 01:28 AM	COLON / WETH	Buy	$0.0₈4636	0.0₁₁2140 WETH	323.71M	0.0₃6941 WETH	$1.50	0x230...6432e
Mar 26 01:28 AM	COLON / WETH	Buy	$0.0₈4627	0.0₁₁2136 WETH	277.97M	0.0₃5949 WETH	$1.29	0xe1d...e9d6a
Mar 26 01:28 AM	COLON / WETH	Buy	$0.0₈4619	0.0₁₁2132 WETH	232.00M	0.0₃4958 WETH	$1.07	0x032...f39c3
Mar 26 01:28 AM	COLON / WETH	Buy	$0.0₈4612	0.0₁₁2129 WETH	325.36M	0.0₃6941 WETH	$1.50	0x249...bc4f8
Mar 26 01:27 AM	COLON / WETH	Buy	$0.0₈4602	0.0₁₁2125 WETH	279.39M	0.0₃5949 WETH	$1.29	0x6e6...fa51d
Mar 26 01:27 AM	COLON / WETH	Buy	$0.0₈4594	0.0₁₁2122 WETH	233.18M	0.0₃4958 WETH	$1.07	0xcfa...74f2a
Mar 26 01:27 AM	COLON / WETH	Buy	$0.0₈4587	0.0₁₁2119 WETH	280.26M	0.0₃5949 WETH	$1.29	0xca0...e3006
Mar 26 01:27 AM	COLON / WETH	Buy	$0.0₈4580	0.0₁₁2115 WETH	233.91M	0.0₃4958 WETH	$1.07	0x273...4e74d
Mar 26 01:27 AM	COLON / WETH	Sell	$0.0₈4573	0.0₁₁2112 WETH	837.07M	0.0₂1767 WETH	$3.83	0x955...be7b2
Mar 26 01:27 AM	COLON / WETH	Buy	$0.0₈4596	0.0₁₁2123 WETH	2.35B	0.0₂4958 WETH	$10.78	0x28e...dcce6
Mar 26 01:27 AM	COLON / WETH	Buy	$0.0₈4532	0.0₁₁2093 WETH	837.07M	0.0₂1753 WETH	$3.79	0xcc1...b6ac6
Mar 26 01:25 AM	COLON / WETH	Buy	$0.0₈4504	0.0₁₁2082 WETH	14.86B	0.0297 WETH	$66.92	0x61d...966ef

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/COLON		8mo	$2.12K	57	$1.91K	-	-	-1.98%	$4.87B

What is the price of Colon (COLON)?

The current price for Colon (COLON) on the Ethereum chain is $0.0₈5328. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Colon (COLON)?

The Fully Diluted Valuation (FDV) of Colon (COLON) is $2.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Colon (COLON)?

You can buy Colon on decentralized exchanges (DEXes) on the Ethereum chain. Check the Colon Liquidity pools to see all available COLON trading pairs and choose the pool with the best liquidity.

What is Colon (COLON) liquidity?

The total liquidity for Colon (COLON) across all pools on Ethereum is $1.51K. Liquidity is spread across pools, providing traders with multiple options for swapping COLON.

What is COLON, Colon?

Colon (COLON) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of COLON is $0.0₈5328. Visit the Description tab for more details about this project.

How to trade COLON?

You can buy or sell COLON on the Ethereum chain through any of available COLON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Colon

Colon (COLON) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.085328 with a fully diluted valuation of $2.24K.

WETH/COLON on Uniswap V2

Colon (COLON)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Colon

About Colon