WETH/COLON Pool
The live WETH/COLON price today is $2.12K, with a 24-hour trading volume of $1.98K. This pair has changed -2.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.98K
- 24h Buy Volume
- $854.86
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 13
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.12%
Tokens in this pool
Wrapped Ether (WETH) Colon (COLON)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDS7AΩ∞/WETHUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/WETHsDAI/sUSDeUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -50000000000000000 WETH for 21231232120232340000 COLON
- : 38951589621062820 WETH for -16877538073209942000 COLON
- : 48952788856018240 WETH for -18883969241860735000 COLON
- : 55767120809464910 WETH for -18883969241860735000 COLON
- : 43232488509049910 WETH for -13029833243377330000 COLON
- : 13260384903726390 WETH for -3749552191295098000 COLON
- : 76739724269258020 WETH for -19724813824224813000 COLON
- : 505943104159744 WETH for -119920069634424830 COLON
- : -20000000000000000 WETH for 4806484913747508000 COLON
- : -488720302080000 WETH for 119920073929392130 COLON
WETH / COLON
WETH/COLON Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (COLON) | WETH | COLON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:19 AM | Sell | $2.12K | 398.05B | 0.0500 | 21.23B | $106.02 | 0xac1...84e1b |
Mar 26 05:43 AM | Buy | $2.14K | 455.62B | 0.0390 | 16.88B | $83.42 | 0x01a...3badb |
Mar 26 05:42 AM | Buy | $2.14K | 409.66B | 0.0490 | 18.88B | $104.84 | 0xb45...67421 |
Mar 26 05:17 AM | Buy | $2.14K | 361.14B | 0.0558 | 18.88B | $119.37 | 0x038...c5aa8 |
Mar 26 04:48 AM | Buy | $2.15K | 315.67B | 0.0432 | 13.03B | $93.06 | 0xce3...9e769 |
Mar 26 02:43 AM | Buy | $2.15K | 286.07B | 0.0133 | 3.75B | $28.47 | 0x9a9...d3c66 |
Mar 26 02:40 AM | Buy | $2.15K | 277.83B | 0.0767 | 19.72B | $164.70 | 0xcb8...7c54a |
Mar 26 02:29 AM | Buy | $2.15K | 236.43B | 0.035060 | 119.92M | $1.09 | 0x785...97d0f |
Mar 26 02:29 AM | Sell | $2.15K | 236.19B | 0.0200 | 4.81B | $43.08 | 0xbdb...06d3f |
Mar 26 02:29 AM | Sell | $2.15K | 245.99B | 0.034888 | 119.92M | $1.05 | 0xa24...92ab2 |
Mar 26 02:28 AM | Sell | $2.15K | 246.24B | 0.0647 | 17.03B | $139.47 | 0x4a8...98ac2 |
Mar 26 02:21 AM | Buy | $2.16K | 282.60B | 0.0423 | 11.46B | $91.24 | 0x3fd...b67fc |
Mar 26 02:15 AM | Sell | $2.16K | 257.92B | 0.0423 | 11.40B | $91.46 | 0x410...f307d |
Mar 26 02:10 AM | Sell | $2.16K | 282.54B | 0.0354 | 10.38B | $76.57 | 0x961...3a864 |
Mar 26 02:05 AM | Sell | $2.16K | 305.92B | 0.037201 | 219.82M | $1.56 | 0x3fe...5a1ba |
Mar 26 02:03 AM | Sell | $2.16K | 306.43B | 0.0494 | 15.99B | $106.88 | 0xa57...d6ce9 |
Mar 26 02:01 AM | Buy | $2.16K | 344.33B | 0.022130 | 733.58M | $4.61 | 0xddd...82f2a |
Mar 26 02:01 AM | Sell | $2.16K | 342.55B | 0.0250 | 8.81B | $54.12 | 0xc12...58f58 |
Mar 26 02:01 AM | Sell | $2.16K | 364.31B | 0.022015 | 733.58M | $4.36 | 0xf01...701ae |
Mar 26 01:54 AM | Sell | $2.16K | 366.15B | 0.022735 | 1.00B | $5.92 | 0xe28...ea785 |
