EDU Coin (EDU)
The live EDU Coin price today is $0.0768, with a 24-hour trading volume of $4.19K. EDU has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0768
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.70K
- 24h Volume
- $4.19K
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
USDT/EDU on Uniswap V2WETH/EDU on Uniswap V2Recent Transactions
- : -403342099367606900000 EDU for 14877617161240576 WETH
- : 403342099367606900000 EDU for -31026193 USDT
- : -610428497521390400000 EDU for 22559624013283892 WETH
- : 610428497521390400000 EDU for -46890913 USDT
- : -5e+21 EDU for 384078782 USDT
- : -1.66e+21 EDU for 128678658 USDT
- : 402009187206625000000 EDU for -14952456070894660 WETH
- : -402009187206625000000 EDU for 31250798 USDT
- : -959104418707500300000 EDU for 35497199144554710 WETH
- : 959104418707500300000 EDU for -74949008 USDT
EDU Coin
EDU Coin Price (EDU)
| Date | Market | Type | Price (USD) | Price | EDU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:25 AM | EDU / WETH | Sell | $0.0771 | 0.043697 WETH | 403.34 | 0.0149 WETH | $31.09 | 0x0c4...ee063 |
Mar 22 08:25 AM | EDU / USDT | Buy | $0.0767 | 0.0767 USDT | 403.34 | 31.03 USDT | $30.95 | 0x0c4...ee063 |
Mar 22 08:24 AM | EDU / WETH | Sell | $0.0771 | 0.043703 WETH | 610.43 | 0.0226 WETH | $47.09 | 0xb4d...a4d13 |
Mar 22 08:24 AM | EDU / USDT | Buy | $0.0766 | 0.0766 USDT | 610.43 | 46.89 USDT | $46.78 | 0xb4d...a4d13 |
Mar 22 08:23 AM | EDU / USDT | Sell | $0.0765 | 0.0765 USDT | 5.00K | 384.08 USDT | $382.57 | 0xf9c...c28ed |
Mar 22 08:18 AM | EDU / USDT | Sell | $0.0776 | 0.0776 USDT | 1.66K | 128.68 USDT | $128.76 | 0xea9...d4a53 |
Mar 22 08:03 AM | EDU / WETH | Buy | $0.0774 | 0.043712 WETH | 402.01 | 0.0150 WETH | $31.12 | 0x857...e57a2 |
Mar 22 08:03 AM | EDU / USDT | Sell | $0.0779 | 0.0779 USDT | 402.01 | 31.25 USDT | $31.32 | 0x857...e57a2 |
Mar 22 05:05 AM | EDU / WETH | Sell | $0.0785 | 0.043706 WETH | 959.10 | 0.0355 WETH | $75.28 | 0x9b2...5df38 |
Mar 22 05:05 AM | EDU / USDT | Buy | $0.0780 | 0.0780 USDT | 959.10 | 74.95 USDT | $74.82 | 0x9b2...5df38 |
Mar 22 03:09 AM | EDU / WETH | Sell | $0.0783 | 0.043719 WETH | 6.04 | 0.032239 WETH | $0.4726 | 0x581...4778a |
Mar 22 02:29 AM | EDU / WETH | Sell | $0.0783 | 0.043720 WETH | 546.29 | 0.0203 WETH | $42.77 | 0x953...9cdf8 |
Mar 22 02:29 AM | EDU / USDT | Buy | $0.0778 | 0.0778 USDT | 546.29 | 42.60 USDT | $42.50 | 0x953...9cdf8 |
Mar 22 02:28 AM | EDU / WETH | Sell | $0.0781 | 0.043727 WETH | 373.20 | 0.0139 WETH | $29.16 | 0x50b...d8f0b |
Mar 22 02:28 AM | EDU / USDT | Buy | $0.0777 | 0.0777 USDT | 373.20 | 29.07 USDT | $28.99 | 0x50b...d8f0b |
Mar 22 12:35 AM | EDU / WETH | Sell | $0.0780 | 0.043733 WETH | 469.99 | 0.0175 WETH | $36.67 | 0x883...31f07 |
Mar 22 12:35 AM | EDU / USDT | Buy | $0.0776 | 0.0776 USDT | 469.99 | 36.56 USDT | $36.47 | 0x883...31f07 |
Mar 22 12:09 AM | EDU / USDT | Buy | $0.0775 | 0.0775 USDT | 1.66K | 128.76 USDT | $128.66 | 0x1eb...ffc50 |
Mar 22 12:08 AM | EDU / WETH | Sell | $0.0775 | 0.043739 WETH | 913.01 | 0.0341 WETH | $70.79 | 0xbad...724e0 |
Mar 22 12:08 AM | EDU / USDT | Buy | $0.0772 | 0.0772 USDT | 913.01 | 70.57 USDT | $70.44 | 0xbad...724e0 |
Mar 22 12:04 AM | EDU / WETH | Sell | $0.0773 | 0.043752 WETH | 1.29K | 0.0485 WETH | $99.86 | 0x153...e2e17 |
Mar 22 12:04 AM | EDU / USDT | Buy | $0.0770 | 0.0770 USDT | 1.29K | 99.57 USDT | $99.44 | 0x153...e2e17 |
Mar 22 12:04 AM | EDU / USDT | Sell | $0.0767 | 0.0767 USDT | 5.00K | 384.95 USDT | $383.44 | 0x9ce...3519b |
Mar 22 12:01 AM | EDU / USDT | Sell | $0.0777 | 0.0778 USDT | 5.19K | 404.92 USDT | $403.20 | 0xecd...bf240 |
Mar 21 11:58 PM | EDU / USDT | Sell | $0.0789 | 0.0789 USDT | 873.64 | 68.78 USDT | $68.89 | 0x907...5f64d |
Mar 21 11:58 PM | EDU / WETH | Buy | $0.0783 | 0.043771 WETH | 873.64 | 0.0330 WETH | $68.44 | 0x907...5f64d |
Mar 21 11:55 PM | EDU / USDT | Sell | $0.0791 | 0.0791 USDT | 956.84 | 75.52 USDT | $75.64 | 0x29e...c607f |
Mar 21 11:55 PM | EDU / WETH | Buy | $0.0785 | 0.043758 WETH | 956.84 | 0.0360 WETH | $75.12 | 0x29e...c607f |
Mar 21 11:53 PM | EDU / WETH | Buy | $0.0788 | 0.043745 WETH | 1.18K | 0.0440 WETH | $92.57 | 0xb04...1ecb3 |
Mar 21 11:53 PM | EDU / USDT | Sell | $0.0793 | 0.0793 USDT | 1.18K | 93.02 USDT | $93.15 | 0xb04...1ecb3 |
Mar 21 11:51 PM | EDU / USDT | Sell | $0.0795 | 0.0795 USDT | 521.16 | 41.35 USDT | $41.44 | 0xa9b...78725 |
Mar 21 11:51 PM | EDU / WETH | Buy | $0.0791 | 0.043728 WETH | 521.16 | 0.0195 WETH | $41.22 | 0xa9b...78725 |
Mar 21 08:26 PM | EDU / WETH | Sell | $0.0801 | 0.043720 WETH | 242.77 | 0.029009 WETH | $19.45 | 0x2ef...398e4 |
Mar 21 08:26 PM | EDU / USDT | Buy | $0.0796 | 0.0796 USDT | 242.77 | 19.39 USDT | $19.33 | 0x2ef...398e4 |
Mar 21 07:43 PM | EDU / WETH | Sell | $0.0801 | 0.043724 WETH | 341.93 | 0.0127 WETH | $27.37 | 0x2f4...a4333 |
Mar 21 07:43 PM | EDU / USDT | Buy | $0.0796 | 0.0796 USDT | 341.93 | 27.28 USDT | $27.21 | 0x2f4...a4333 |
Mar 21 07:43 PM | EDU / USDT | Sell | $0.0795 | 0.0795 USDT | 1.25K | 99.09 USDT | $99.20 | 0xbb7...80391 |
Mar 21 06:34 PM | EDU / WETH | Sell | $0.0802 | 0.043729 WETH | 261.38 | 0.029721 WETH | $20.97 | 0xab7...ed408 |
Mar 21 06:34 PM | EDU / USDT | Buy | $0.0798 | 0.0798 USDT | 261.38 | 20.91 USDT | $20.85 | 0xab7...ed408 |
Mar 21 04:21 PM | EDU / WETH | Sell | $0.0803 | 0.043732 WETH | 807.45 | 0.0301 WETH | $64.82 | 0xe9c...aeef2 |
Mar 21 04:21 PM | EDU / USDT | Buy | $0.0798 | 0.0797 USDT | 807.45 | 64.50 USDT | $64.44 | 0xe9c...aeef2 |
Mar 21 04:21 PM | EDU / USDT | Sell | $0.0796 | 0.0796 USDT | 5.00K | 399.33 USDT | $398.14 | 0x531...956c9 |
Mar 21 02:08 PM | EDU / USDT | Buy | $0.0807 | 0.0807 USDT | 1.66K | 133.99 USDT | $133.89 | 0x0d8...4d324 |
Mar 21 09:43 AM | EDU / WETH | Sell | $0.0808 | 0.043744 WETH | 536.87 | 0.0201 WETH | $43.36 | 0xe64...ccc5f |
Mar 21 09:43 AM | EDU / USDT | Buy | $0.0803 | 0.0803 USDT | 536.87 | 43.20 USDT | $43.10 | 0xe64...ccc5f |
Mar 21 09:42 AM | EDU / USDT | Sell | $0.0802 | 0.0802 USDT | 1.43K | 114.37 USDT | $114.47 | 0xad1...a29a6 |
Mar 21 09:40 AM | EDU / WETH | Sell | $0.0809 | 0.043752 WETH | 297.73 | 0.0111 WETH | $24.09 | 0x20b...044b5 |
Mar 21 09:40 AM | EDU / USDT | Buy | $0.0805 | 0.0805 USDT | 297.73 | 24.03 USDT | $23.96 | 0x20b...044b5 |
Mar 21 09:18 AM | EDU / USDT | Sell | $0.0804 | 0.0804 USDT | 1.66K | 133.41 USDT | $133.49 | 0xb19...c7ff5 |
Mar 20 10:05 PM | EDU / WETH | Sell | $0.0813 | 0.043756 WETH | 400.98 | 0.0150 WETH | $32.59 | 0x065...14dba |
Mar 20 10:05 PM | EDU / USDT | Buy | $0.0808 | 0.0808 USDT | 400.98 | 32.48 USDT | $32.39 | 0x065...14dba |
Mar 20 09:49 PM | EDU / USDT | Buy | $0.0807 | 0.0807 USDT | 1.23K | 99.15 USDT | $99.01 | 0xb85...56224 |
Mar 20 09:31 PM | EDU / WETH | Sell | $0.0809 | 0.043762 WETH | 394.99 | 0.0148 WETH | $31.94 | 0x52b...b2758 |
Mar 20 09:31 PM | EDU / USDT | Buy | $0.0804 | 0.0804 USDT | 394.99 | 31.87 USDT | $31.76 | 0x52b...b2758 |
Mar 20 09:19 PM | EDU / WETH | Sell | $0.0809 | 0.043767 WETH | 605.36 | 0.0228 WETH | $48.95 | 0x3d0...53085 |
Mar 20 09:19 PM | EDU / USDT | Buy | $0.0803 | 0.0803 USDT | 605.36 | 48.74 USDT | $48.63 | 0x3d0...53085 |
Mar 20 06:00 PM | EDU / WETH | Sell | $0.0807 | 0.043776 WETH | 427.30 | 0.0161 WETH | $34.47 | 0x354...f2cbd |
Mar 20 06:00 PM | EDU / USDT | Buy | $0.0802 | 0.0802 USDT | 427.30 | 34.35 USDT | $34.27 | 0x354...f2cbd |
Mar 20 05:26 PM | EDU / WETH | Sell | $0.0807 | 0.043782 WETH | 1.33K | 0.0502 WETH | $107.24 | 0xc33...c6028 |
Mar 20 05:26 PM | EDU / USDT | Buy | $0.0801 | 0.0801 USDT | 1.33K | 106.61 USDT | $106.46 | 0xc33...c6028 |
Mar 20 05:26 PM | EDU / USDT | Sell | $0.0798 | 0.0798 USDT | 5.00K | 400.65 USDT | $398.97 | 0x5ce...fbdec |
Mar 20 04:19 PM | EDU / WETH | Sell | $0.0813 | 0.043802 WETH | 542.13 | 0.0206 WETH | $44.08 | 0xc8e...919ef |
Mar 20 04:19 PM | EDU / USDT | Buy | $0.0809 | 0.0809 USDT | 542.13 | 43.97 USDT | $43.87 | 0xc8e...919ef |
Mar 20 03:52 PM | EDU / WETH | Sell | $0.0813 | 0.043810 WETH | 522.17 | 0.0199 WETH | $42.44 | 0xb33...4ae47 |
Mar 20 03:52 PM | EDU / USDT | Buy | $0.0808 | 0.0808 USDT | 522.17 | 42.29 USDT | $42.19 | 0xb33...4ae47 |
Mar 20 03:09 PM | EDU / WETH | Sell | $0.0811 | 0.043817 WETH | 1.20K | 0.0456 WETH | $96.92 | 0x07b...2a1a4 |
Mar 20 03:09 PM | EDU / USDT | Buy | $0.0807 | 0.0807 USDT | 1.20K | 96.60 USDT | $96.46 | 0x07b...2a1a4 |
Mar 20 03:09 PM | EDU / USDT | Sell | $0.0804 | 0.0804 USDT | 5.00K | 403.73 USDT | $402.08 | 0x95c...53c2d |
Mar 20 02:37 PM | EDU / USDT | Sell | $0.0816 | 0.0816 USDT | 1.08K | 87.71 USDT | $87.84 | 0x1ae...b400b |
Mar 20 02:35 PM | EDU / WETH | Sell | $0.0822 | 0.043835 WETH | 737.88 | 0.0282 WETH | $60.67 | 0x7dd...2c70c |
Mar 20 02:35 PM | EDU / USDT | Buy | $0.0818 | 0.0818 USDT | 737.88 | 60.48 USDT | $60.36 | 0x7dd...2c70c |
Mar 20 02:12 PM | EDU / USDT | Sell | $0.0816 | 0.0816 USDT | 961.25 | 78.34 USDT | $78.47 | 0x17f...11af9 |
Mar 20 01:56 PM | EDU / WETH | Buy | $0.0819 | 0.043846 WETH | 961.35 | 0.0370 WETH | $78.78 | 0x541...5b4b5 |
Mar 20 01:26 PM | EDU / WETH | Sell | $0.0823 | 0.043832 WETH | 500.87 | 0.0192 WETH | $41.21 | 0x331...4e412 |
Mar 20 01:26 PM | EDU / USDT | Buy | $0.0819 | 0.0819 USDT | 500.87 | 41.09 USDT | $41.00 | 0x331...4e412 |
Mar 20 12:32 PM | EDU / WETH | Sell | $0.0822 | 0.043839 WETH | 5.40 | 0.032066 WETH | $0.4434 | 0x41b...57f06 |
Mar 20 12:32 PM | EDU / USDT | Buy | $0.0817 | 0.0817 USDT | 5.40 | 0.4425 USDT | $0.4412 | 0x41b...57f06 |
Mar 20 12:32 PM | EDU / USDT | Buy | $0.0817 | 0.0817 USDT | 1.60K | 131.07 USDT | $130.97 | 0x41b...57f06 |
Mar 20 12:32 PM | EDU / WETH | Sell | $0.0822 | 0.043839 WETH | 1.60K | 0.0615 WETH | $131.64 | 0x41b...57f06 |
Mar 20 12:32 PM | EDU / USDT | Sell | $0.0814 | 0.0814 USDT | 5.00K | 408.49 USDT | $406.84 | 0x921...ff060 |
Mar 20 12:30 PM | EDU / USDT | Buy | $0.0825 | 0.0825 USDT | 1.43K | 117.88 USDT | $117.76 | 0xd7f...41f4b |
Mar 20 12:30 PM | EDU / WETH | Sell | $0.0827 | 0.043863 WETH | 1.30K | 0.0502 WETH | $107.63 | 0xf74...2c406 |
Mar 20 12:30 PM | EDU / USDT | Buy | $0.0822 | 0.0822 USDT | 1.30K | 107.10 USDT | $106.97 | 0xf74...2c406 |
Mar 20 12:30 PM | EDU / USDT | Sell | $0.0819 | 0.0819 USDT | 5.00K | 411.11 USDT | $409.43 | 0x324...39492 |
Mar 20 11:22 AM | EDU / WETH | Sell | $0.0836 | 0.043883 WETH | 1.90K | 0.0737 WETH | $158.58 | 0xa97...93226 |
Mar 20 11:22 AM | EDU / USDT | Buy | $0.0830 | 0.0831 USDT | 1.90K | 157.66 USDT | $157.55 | 0xa97...93226 |
Mar 20 11:22 AM | EDU / USDT | Sell | $0.0826 | 0.0826 USDT | 4.60K | 381.37 USDT | $379.87 | 0xd29...5593c |
Mar 20 11:17 AM | EDU / WETH | Sell | $0.0843 | 0.043912 WETH | 1.86K | 0.0729 WETH | $156.99 | 0x488...8ac34 |
Mar 20 11:17 AM | EDU / USDT | Buy | $0.0837 | 0.0837 USDT | 1.86K | 155.94 USDT | $155.88 | 0x488...8ac34 |
Mar 20 11:17 AM | EDU / USDT | Sell | $0.0832 | 0.0832 USDT | 4.56K | 381.09 USDT | $379.75 | 0x46e...b90b8 |
Mar 20 11:16 AM | EDU / WETH | Sell | $0.0849 | 0.043940 WETH | 589.59 | 0.0232 WETH | $50.08 | 0x21d...c892a |
Mar 20 11:16 AM | EDU / USDT | Buy | $0.0843 | 0.0843 USDT | 589.59 | 49.83 USDT | $49.72 | 0x21d...c892a |
Mar 20 11:16 AM | EDU / USDT | Sell | $0.0842 | 0.0842 USDT | 1.66K | 139.67 USDT | $139.76 | 0x48e...9de4b |
Mar 20 11:14 AM | EDU / WETH | Sell | $0.0851 | 0.043949 WETH | 336.22 | 0.0132 WETH | $28.60 | 0x015...3d0b6 |
Mar 20 11:14 AM | EDU / USDT | Buy | $0.0846 | 0.0846 USDT | 336.22 | 28.51 USDT | $28.44 | 0x015...3d0b6 |
Mar 20 11:13 AM | EDU / WETH | Sell | $0.0851 | 0.043954 WETH | 1.99K | 0.0786 WETH | $168.98 | 0x26e...73b09 |
Mar 20 11:13 AM | EDU / USDT | Buy | $0.0845 | 0.0845 USDT | 1.99K | 167.91 USDT | $167.88 | 0x26e...73b09 |
Mar 20 11:13 AM | EDU / USDT | Sell | $0.0840 | 0.0840 USDT | 4.52K | 381.47 USDT | $380.14 | 0xc92...7476d |
Mar 20 11:13 AM | EDU / WETH | Sell | $0.0857 | 0.043986 WETH | 856.30 | 0.0341 WETH | $73.41 | 0x576...1c4fc |
Mar 20 11:13 AM | EDU / USDT | Sell | $0.0851 | 0.0851 USDT | 1.66K | 141.22 USDT | $141.31 | 0xcb8...c752b |
