29,966,329 Pools27,696,196 Tokens

EDU Coin (EDU)

The live EDU Coin price today is $0.0768, with a 24-hour trading volume of $4.19K. EDU has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0768
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$96.70K
24h Volume
$4.19K
24h Transactions
49

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

USDT/EDU on Uniswap V2WETH/EDU on Uniswap V2

Recent Transactions

  • : -403342099367606900000 EDU for 14877617161240576 WETH
  • : 403342099367606900000 EDU for -31026193 USDT
  • : -610428497521390400000 EDU for 22559624013283892 WETH
  • : 610428497521390400000 EDU for -46890913 USDT
  • : -5e+21 EDU for 384078782 USDT
  • : -1.66e+21 EDU for 128678658 USDT
  • : 402009187206625000000 EDU for -14952456070894660 WETH
  • : -402009187206625000000 EDU for 31250798 USDT
  • : -959104418707500300000 EDU for 35497199144554710 WETH
  • : 959104418707500300000 EDU for -74949008 USDT

EDU Coin

EDU Coin Price (EDU)

DateMarketTypePrice (USD)PriceEDU2nd ASSETTotalTXN
Mar 22 08:25 AM
EDU / WETHSell$0.07710.043697 WETH403.340.0149 WETH$31.090x0c4...ee063
Mar 22 08:25 AM
EDU / USDTBuy$0.07670.0767 USDT403.3431.03 USDT$30.950x0c4...ee063
Mar 22 08:24 AM
EDU / WETHSell$0.07710.043703 WETH610.430.0226 WETH$47.090xb4d...a4d13
Mar 22 08:24 AM
EDU / USDTBuy$0.07660.0766 USDT610.4346.89 USDT$46.780xb4d...a4d13
Mar 22 08:23 AM
EDU / USDTSell$0.07650.0765 USDT5.00K384.08 USDT$382.570xf9c...c28ed
Mar 22 08:18 AM
EDU / USDTSell$0.07760.0776 USDT1.66K128.68 USDT$128.760xea9...d4a53
Mar 22 08:03 AM
EDU / WETHBuy$0.07740.043712 WETH402.010.0150 WETH$31.120x857...e57a2
Mar 22 08:03 AM
EDU / USDTSell$0.07790.0779 USDT402.0131.25 USDT$31.320x857...e57a2
Mar 22 05:05 AM
EDU / WETHSell$0.07850.043706 WETH959.100.0355 WETH$75.280x9b2...5df38
Mar 22 05:05 AM
EDU / USDTBuy$0.07800.0780 USDT959.1074.95 USDT$74.820x9b2...5df38
Mar 22 03:09 AM
EDU / WETHSell$0.07830.043719 WETH6.040.032239 WETH$0.47260x581...4778a
Mar 22 02:29 AM
EDU / WETHSell$0.07830.043720 WETH546.290.0203 WETH$42.770x953...9cdf8
Mar 22 02:29 AM
EDU / USDTBuy$0.07780.0778 USDT546.2942.60 USDT$42.500x953...9cdf8
Mar 22 02:28 AM
EDU / WETHSell$0.07810.043727 WETH373.200.0139 WETH$29.160x50b...d8f0b
Mar 22 02:28 AM
EDU / USDTBuy$0.07770.0777 USDT373.2029.07 USDT$28.990x50b...d8f0b
Mar 22 12:35 AM
EDU / WETHSell$0.07800.043733 WETH469.990.0175 WETH$36.670x883...31f07
Mar 22 12:35 AM
EDU / USDTBuy$0.07760.0776 USDT469.9936.56 USDT$36.470x883...31f07
Mar 22 12:09 AM
EDU / USDTBuy$0.07750.0775 USDT1.66K128.76 USDT$128.660x1eb...ffc50
Mar 22 12:08 AM
EDU / WETHSell$0.07750.043739 WETH913.010.0341 WETH$70.790xbad...724e0
Mar 22 12:08 AM
EDU / USDTBuy$0.07720.0772 USDT913.0170.57 USDT$70.440xbad...724e0
Mar 22 12:04 AM
EDU / WETHSell$0.07730.043752 WETH1.29K0.0485 WETH$99.860x153...e2e17
Mar 22 12:04 AM
EDU / USDTBuy$0.07700.0770 USDT1.29K99.57 USDT$99.440x153...e2e17
Mar 22 12:04 AM
EDU / USDTSell$0.07670.0767 USDT5.00K384.95 USDT$383.440x9ce...3519b
Mar 22 12:01 AM
EDU / USDTSell$0.07770.0778 USDT5.19K404.92 USDT$403.200xecd...bf240
Mar 21 11:58 PM
EDU / USDTSell$0.07890.0789 USDT873.6468.78 USDT$68.890x907...5f64d
Mar 21 11:58 PM
EDU / WETHBuy$0.07830.043771 WETH873.640.0330 WETH$68.440x907...5f64d
Mar 21 11:55 PM
EDU / USDTSell$0.07910.0791 USDT956.8475.52 USDT$75.640x29e...c607f
Mar 21 11:55 PM
EDU / WETHBuy$0.07850.043758 WETH956.840.0360 WETH$75.120x29e...c607f
Mar 21 11:53 PM
EDU / WETHBuy$0.07880.043745 WETH1.18K0.0440 WETH$92.570xb04...1ecb3
Mar 21 11:53 PM
EDU / USDTSell$0.07930.0793 USDT1.18K93.02 USDT$93.150xb04...1ecb3
Mar 21 11:51 PM
EDU / USDTSell$0.07950.0795 USDT521.1641.35 USDT$41.440xa9b...78725
Mar 21 11:51 PM
EDU / WETHBuy$0.07910.043728 WETH521.160.0195 WETH$41.220xa9b...78725
Mar 21 08:26 PM
EDU / WETHSell$0.08010.043720 WETH242.770.029009 WETH$19.450x2ef...398e4
Mar 21 08:26 PM
EDU / USDTBuy$0.07960.0796 USDT242.7719.39 USDT$19.330x2ef...398e4
Mar 21 07:43 PM
EDU / WETHSell$0.08010.043724 WETH341.930.0127 WETH$27.370x2f4...a4333
Mar 21 07:43 PM
EDU / USDTBuy$0.07960.0796 USDT341.9327.28 USDT$27.210x2f4...a4333
Mar 21 07:43 PM
EDU / USDTSell$0.07950.0795 USDT1.25K99.09 USDT$99.200xbb7...80391
Mar 21 06:34 PM
EDU / WETHSell$0.08020.043729 WETH261.380.029721 WETH$20.970xab7...ed408
Mar 21 06:34 PM
EDU / USDTBuy$0.07980.0798 USDT261.3820.91 USDT$20.850xab7...ed408
Mar 21 04:21 PM
EDU / WETHSell$0.08030.043732 WETH807.450.0301 WETH$64.820xe9c...aeef2
Mar 21 04:21 PM
EDU / USDTBuy$0.07980.0797 USDT807.4564.50 USDT$64.440xe9c...aeef2
Mar 21 04:21 PM
EDU / USDTSell$0.07960.0796 USDT5.00K399.33 USDT$398.140x531...956c9
Mar 21 02:08 PM
EDU / USDTBuy$0.08070.0807 USDT1.66K133.99 USDT$133.890x0d8...4d324
Mar 21 09:43 AM
EDU / WETHSell$0.08080.043744 WETH536.870.0201 WETH$43.360xe64...ccc5f
Mar 21 09:43 AM
EDU / USDTBuy$0.08030.0803 USDT536.8743.20 USDT$43.100xe64...ccc5f
Mar 21 09:42 AM
EDU / USDTSell$0.08020.0802 USDT1.43K114.37 USDT$114.470xad1...a29a6
Mar 21 09:40 AM
EDU / WETHSell$0.08090.043752 WETH297.730.0111 WETH$24.090x20b...044b5
Mar 21 09:40 AM
EDU / USDTBuy$0.08050.0805 USDT297.7324.03 USDT$23.960x20b...044b5
Mar 21 09:18 AM
EDU / USDTSell$0.08040.0804 USDT1.66K133.41 USDT$133.490xb19...c7ff5
Mar 20 10:05 PM
EDU / WETHSell$0.08130.043756 WETH400.980.0150 WETH$32.590x065...14dba
Mar 20 10:05 PM
EDU / USDTBuy$0.08080.0808 USDT400.9832.48 USDT$32.390x065...14dba
Mar 20 09:49 PM
EDU / USDTBuy$0.08070.0807 USDT1.23K99.15 USDT$99.010xb85...56224
Mar 20 09:31 PM
EDU / WETHSell$0.08090.043762 WETH394.990.0148 WETH$31.940x52b...b2758
Mar 20 09:31 PM
EDU / USDTBuy$0.08040.0804 USDT394.9931.87 USDT$31.760x52b...b2758
Mar 20 09:19 PM
EDU / WETHSell$0.08090.043767 WETH605.360.0228 WETH$48.950x3d0...53085
Mar 20 09:19 PM
EDU / USDTBuy$0.08030.0803 USDT605.3648.74 USDT$48.630x3d0...53085
Mar 20 06:00 PM
EDU / WETHSell$0.08070.043776 WETH427.300.0161 WETH$34.470x354...f2cbd
Mar 20 06:00 PM
EDU / USDTBuy$0.08020.0802 USDT427.3034.35 USDT$34.270x354...f2cbd
Mar 20 05:26 PM
EDU / WETHSell$0.08070.043782 WETH1.33K0.0502 WETH$107.240xc33...c6028
Mar 20 05:26 PM
EDU / USDTBuy$0.08010.0801 USDT1.33K106.61 USDT$106.460xc33...c6028
Mar 20 05:26 PM
EDU / USDTSell$0.07980.0798 USDT5.00K400.65 USDT$398.970x5ce...fbdec
Mar 20 04:19 PM
EDU / WETHSell$0.08130.043802 WETH542.130.0206 WETH$44.080xc8e...919ef
Mar 20 04:19 PM
EDU / USDTBuy$0.08090.0809 USDT542.1343.97 USDT$43.870xc8e...919ef
Mar 20 03:52 PM
EDU / WETHSell$0.08130.043810 WETH522.170.0199 WETH$42.440xb33...4ae47
Mar 20 03:52 PM
EDU / USDTBuy$0.08080.0808 USDT522.1742.29 USDT$42.190xb33...4ae47
Mar 20 03:09 PM
EDU / WETHSell$0.08110.043817 WETH1.20K0.0456 WETH$96.920x07b...2a1a4
Mar 20 03:09 PM
EDU / USDTBuy$0.08070.0807 USDT1.20K96.60 USDT$96.460x07b...2a1a4
Mar 20 03:09 PM
EDU / USDTSell$0.08040.0804 USDT5.00K403.73 USDT$402.080x95c...53c2d
Mar 20 02:37 PM
EDU / USDTSell$0.08160.0816 USDT1.08K87.71 USDT$87.840x1ae...b400b
Mar 20 02:35 PM
EDU / WETHSell$0.08220.043835 WETH737.880.0282 WETH$60.670x7dd...2c70c
Mar 20 02:35 PM
EDU / USDTBuy$0.08180.0818 USDT737.8860.48 USDT$60.360x7dd...2c70c
Mar 20 02:12 PM
EDU / USDTSell$0.08160.0816 USDT961.2578.34 USDT$78.470x17f...11af9
Mar 20 01:56 PM
EDU / WETHBuy$0.08190.043846 WETH961.350.0370 WETH$78.780x541...5b4b5
Mar 20 01:26 PM
EDU / WETHSell$0.08230.043832 WETH500.870.0192 WETH$41.210x331...4e412
Mar 20 01:26 PM
EDU / USDTBuy$0.08190.0819 USDT500.8741.09 USDT$41.000x331...4e412
Mar 20 12:32 PM
EDU / WETHSell$0.08220.043839 WETH5.400.032066 WETH$0.44340x41b...57f06
Mar 20 12:32 PM
EDU / USDTBuy$0.08170.0817 USDT5.400.4425 USDT$0.44120x41b...57f06
Mar 20 12:32 PM
EDU / USDTBuy$0.08170.0817 USDT1.60K131.07 USDT$130.970x41b...57f06
Mar 20 12:32 PM
EDU / WETHSell$0.08220.043839 WETH1.60K0.0615 WETH$131.640x41b...57f06
Mar 20 12:32 PM
EDU / USDTSell$0.08140.0814 USDT5.00K408.49 USDT$406.840x921...ff060
Mar 20 12:30 PM
EDU / USDTBuy$0.08250.0825 USDT1.43K117.88 USDT$117.760xd7f...41f4b
Mar 20 12:30 PM
EDU / WETHSell$0.08270.043863 WETH1.30K0.0502 WETH$107.630xf74...2c406
Mar 20 12:30 PM
EDU / USDTBuy$0.08220.0822 USDT1.30K107.10 USDT$106.970xf74...2c406
Mar 20 12:30 PM
EDU / USDTSell$0.08190.0819 USDT5.00K411.11 USDT$409.430x324...39492
Mar 20 11:22 AM
EDU / WETHSell$0.08360.043883 WETH1.90K0.0737 WETH$158.580xa97...93226
Mar 20 11:22 AM
EDU / USDTBuy$0.08300.0831 USDT1.90K157.66 USDT$157.550xa97...93226
Mar 20 11:22 AM
EDU / USDTSell$0.08260.0826 USDT4.60K381.37 USDT$379.870xd29...5593c
Mar 20 11:17 AM
EDU / WETHSell$0.08430.043912 WETH1.86K0.0729 WETH$156.990x488...8ac34
Mar 20 11:17 AM
EDU / USDTBuy$0.08370.0837 USDT1.86K155.94 USDT$155.880x488...8ac34
Mar 20 11:17 AM
EDU / USDTSell$0.08320.0832 USDT4.56K381.09 USDT$379.750x46e...b90b8
Mar 20 11:16 AM
EDU / WETHSell$0.08490.043940 WETH589.590.0232 WETH$50.080x21d...c892a
Mar 20 11:16 AM
EDU / USDTBuy$0.08430.0843 USDT589.5949.83 USDT$49.720x21d...c892a
Mar 20 11:16 AM
EDU / USDTSell$0.08420.0842 USDT1.66K139.67 USDT$139.760x48e...9de4b
Mar 20 11:14 AM
EDU / WETHSell$0.08510.043949 WETH336.220.0132 WETH$28.600x015...3d0b6
Mar 20 11:14 AM
EDU / USDTBuy$0.08460.0846 USDT336.2228.51 USDT$28.440x015...3d0b6
Mar 20 11:13 AM
EDU / WETHSell$0.08510.043954 WETH1.99K0.0786 WETH$168.980x26e...73b09
Mar 20 11:13 AM
EDU / USDTBuy$0.08450.0845 USDT1.99K167.91 USDT$167.880x26e...73b09
Mar 20 11:13 AM
EDU / USDTSell$0.08400.0840 USDT4.52K381.47 USDT$380.140xc92...7476d
Mar 20 11:13 AM
EDU / WETHSell$0.08570.043986 WETH856.300.0341 WETH$73.410x576...1c4fc
Mar 20 11:13 AM
EDU / USDTSell$0.08510.0851 USDT1.66K141.22 USDT$141.310xcb8...c752b