Unibot

Unibot Price (UNIBOT)

Date	Market	Type	Price (USD)	Price	UNIBOT	2nd ASSET	Total	TXN
Mar 21 08:40 PM	UNIBOT / WETH	Sell	$0.8917	0.0₃4138 WETH	64.19	0.0265 WETH	$57.24	0x1fa...25ff4
Mar 21 07:42 PM	UNIBOT / WETH	Sell	$0.8900	0.0₃4140 WETH	0.8067	0.0₃3329 WETH	$0.7179	0xf1a...958a1
Mar 21 07:17 PM	UNIBOT / WETH	Sell	$0.8906	0.0₃4140 WETH	13.28	0.0₂5483 WETH	$11.83	0x1e2...d69b3
Mar 21 06:10 PM	UNIBOT / WETH	Sell	$0.8894	0.0₃4140 WETH	214.38	0.0885 WETH	$190.67	0xb02...164c3
Mar 21 01:58 PM	UNIBOT / WETH	Sell	$0.8932	0.0₃4144 WETH	257.99	0.1066 WETH	$230.44	0x218...4bdba
Mar 21 01:09 PM	UNIBOT / WETH	Sell	$0.8949	0.0₃4149 WETH	558.93	0.2315 WETH	$500.18	0xf0c...7555f
Mar 21 01:09 PM	UNIBOT / WETH	Sell	$0.8972	0.0₃4159 WETH	6.96K	2.93 WETH	$6.25K	0xf40...8d174
Mar 21 12:58 PM	UNIBOT / WETH	Sell	$0.9264	0.0₃4294 WETH	23.09	0.0₂9882 WETH	$21.39	0x157...80ac8
Mar 21 12:43 PM	UNIBOT / WETH	Sell	$0.9264	0.0₃4294 WETH	314.43	0.1347 WETH	$291.30	0xec1...a4d55
Mar 21 12:42 PM	UNIBOT / WETH	Sell	$0.9278	0.0₃4300 WETH	49.76	0.0213 WETH	$46.16	0x864...4a512
Mar 21 12:42 PM	UNIBOT / WETH	Sell	$0.9280	0.0₃4301 WETH	195.15	0.0837 WETH	$181.10	0x4c1...fd651
Mar 21 12:41 PM	UNIBOT / WETH	Sell	$0.9288	0.0₃4305 WETH	5.96K	2.59 WETH	$5.53K	0xf98...00015
Mar 21 12:41 PM	UNIBOT / WETH	Sell	$0.9549	0.0₃4426 WETH	214.49	0.0947 WETH	$204.82	0x4a9...6f86c
Mar 21 12:40 PM	UNIBOT / WETH	Sell	$0.9560	0.0₃4430 WETH	221.31	0.0978 WETH	$211.57	0xba3...6e9ed
Mar 21 12:39 PM	UNIBOT / WETH	Sell	$0.9570	0.0₃4435 WETH	5.15K	2.30 WETH	$4.93K	0x910...fc5bf
Mar 21 12:38 PM	UNIBOT / WETH	Sell	$0.9805	0.0₃4544 WETH	448.71	0.2035 WETH	$439.97	0x549...b7fa5
Mar 21 12:38 PM	UNIBOT / WETH	Sell	$0.9825	0.0₃4554 WETH	5.15K	2.37 WETH	$5.06K	0xa49...57007
Mar 21 12:37 PM	UNIBOT / WETH	Sell	$1.01	0.0₃4667 WETH	68.81	0.0320 WETH	$69.28	0xfbe...7249a
Mar 21 12:37 PM	UNIBOT / WETH	Sell	$1.01	0.0₃4668 WETH	19.62	0.0₂9134 WETH	$19.77	0x497...7b21d
Mar 21 12:37 PM	UNIBOT / WETH	Buy	$1.01	0.0₃4669 WETH	19.62	0.0₂9189 WETH	$19.77	0xb4f...6d058
Mar 21 12:37 PM	UNIBOT / WETH	Buy	$1.01	0.0₃4668 WETH	198.02	0.0927 WETH	$199.45	0x697...72bad
Mar 21 12:37 PM	UNIBOT / WETH	Buy	$1.01	0.0₃4664 WETH	198.17	0.0927 WETH	$199.41	0x513...9d04c
Mar 21 12:36 PM	UNIBOT / WETH	Sell	$1.01	0.0₃4660 WETH	11.48K	5.48 WETH	$11.54K	0x554...4317b
Mar 21 12:36 PM	UNIBOT / WETH	Buy	$1.06	0.0₃4927 WETH	563.18	0.2779 WETH	$598.69	0x518...ab231
Mar 21 12:36 PM	UNIBOT / WETH	Buy	$1.06	0.0₃4914 WETH	50.74	0.0250 WETH	$53.79	0xc9d...dcc07
Mar 21 12:36 PM	UNIBOT / WETH	Sell	$1.06	0.0₃4912 WETH	1.18K	0.5797 WETH	$1.25K	0x057...62e13
Mar 21 12:36 PM	UNIBOT / WETH	Buy	$1.07	0.0₃4941 WETH	42.02	0.0208 WETH	$44.80	0x0a7...6030a
Mar 21 12:35 PM	UNIBOT / WETH	Buy	$1.07	0.0₃4940 WETH	18.58	0.0₂9206 WETH	$19.81	0xb73...8a737
Mar 21 12:35 PM	UNIBOT / WETH	Buy	$1.07	0.0₃4940 WETH	37.11	0.0184 WETH	$39.56	0x6fc...9b007
Mar 21 12:35 PM	UNIBOT / WETH	Buy	$1.07	0.0₃4939 WETH	299.65	0.1483 WETH	$319.41	0x779...e45f2
Mar 21 12:34 PM	UNIBOT / WETH	Buy	$1.06	0.0₃4931 WETH	153.76	0.0760 WETH	$163.66	0xb3a...9abb3
Mar 21 12:34 PM	UNIBOT / WETH	Buy	$1.06	0.0₃4928 WETH	50.59	0.0250 WETH	$53.81	0xf93...19bca
Mar 21 12:33 PM	UNIBOT / WETH	Buy	$1.06	0.0₃4926 WETH	47.50	0.0235 WETH	$50.51	0x851...ad48f
Mar 21 12:33 PM	UNIBOT / WETH	Buy	$1.06	0.0₃4925 WETH	470.46	0.2321 WETH	$500.12	0xcb4...b4e98
Mar 21 12:33 PM	UNIBOT / WETH	Buy	$1.06	0.0₃4914 WETH	94.05	0.0463 WETH	$99.75	0x51a...79a3b
Mar 21 12:33 PM	UNIBOT / WETH	Buy	$1.06	0.0₃4911 WETH	94.10	0.0463 WETH	$99.76	0xd14...14b75
Mar 21 12:33 PM	UNIBOT / WETH	Buy	$1.06	0.0₃4909 WETH	51.69	0.0254 WETH	$54.78	0x8d4...652ac
Mar 21 12:33 PM	UNIBOT / WETH	Sell	$1.06	0.0₃4908 WETH	6.23K	3.10 WETH	$6.60K	0xfd9...a2f77
Mar 21 12:32 PM	UNIBOT / WETH	Buy	$1.09	0.0₃5062 WETH	6.96K	3.47 WETH	$7.61K	0x223...89692
Mar 21 12:31 PM	UNIBOT / WETH	Buy	$1.06	0.0₃4890 WETH	151.69	0.0744 WETH	$160.13	0x7eb...6f859
Mar 21 12:31 PM	UNIBOT / WETH	Buy	$1.05	0.0₃4886 WETH	18.75	0.0₂9189 WETH	$19.78	0xf1a...96a16
Mar 21 12:31 PM	UNIBOT / WETH	Buy	$1.05	0.0₃4886 WETH	94.51	0.0463 WETH	$99.68	0xb4a...4b6df
Mar 21 12:31 PM	UNIBOT / WETH	Buy	$1.05	0.0₃4883 WETH	339.71	0.1662 WETH	$358.17	0xcc0...c2190
Mar 21 12:31 PM	UNIBOT / WETH	Buy	$1.05	0.0₃4875 WETH	303.37	0.1482 WETH	$319.32	0x395...e89b9
Mar 21 12:31 PM	UNIBOT / WETH	Buy	$1.05	0.0₃4868 WETH	18.81	0.0₂9182 WETH	$19.77	0xcae...eb97c
Mar 21 12:30 PM	UNIBOT / WETH	Buy	$1.05	0.0₃4868 WETH	155.64	0.0760 WETH	$163.57	0x26d...f1095
Mar 21 12:30 PM	UNIBOT / WETH	Buy	$1.05	0.0₃4864 WETH	527.55	0.2570 WETH	$554.00	0xd00...1d08a
Mar 21 12:30 PM	UNIBOT / WETH	Buy	$1.05	0.0₃4851 WETH	18.87	0.0₂9182 WETH	$19.77	0x43d...609e0
Mar 21 12:29 PM	UNIBOT / WETH	Buy	$1.05	0.0₃4851 WETH	71.35	0.0347 WETH	$74.72	0x913...0a4a0
Mar 21 12:29 PM	UNIBOT / WETH	Sell	$1.05	0.0₃4849 WETH	283.20	0.1370 WETH	$296.49	0x60c...f89b4
Mar 21 12:29 PM	UNIBOT / WETH	Buy	$1.05	0.0₃4856 WETH	95.09	0.0463 WETH	$99.69	0x311...004ba
Mar 21 12:28 PM	UNIBOT / WETH	Buy	$1.05	0.0₃4854 WETH	283.20	0.1378 WETH	$296.77	0x6cf...f6f0d
Mar 21 12:28 PM	UNIBOT / WETH	Buy	$1.05	0.0₃4847 WETH	234.71	0.1140 WETH	$245.62	0x01e...febeb
Mar 21 12:28 PM	UNIBOT / WETH	Buy	$1.05	0.0₃4841 WETH	72.10	0.0350 WETH	$75.36	0x343...06a2d
Mar 21 12:28 PM	UNIBOT / WETH	Buy	$1.04	0.0₃4840 WETH	214.72	0.1042 WETH	$224.36	0xb4f...11d6d
Mar 21 12:27 PM	UNIBOT / WETH	Buy	$1.04	0.0₃4834 WETH	103.15	0.0500 WETH	$107.67	0xb79...20964
Mar 21 12:27 PM	UNIBOT / WETH	Buy	$1.04	0.0₃4832 WETH	156.74	0.0759 WETH	$163.53	0x2b0...1af1f
Mar 21 12:26 PM	UNIBOT / WETH	Buy	$1.04	0.0₃4828 WETH	13.38	0.0₂6478 WETH	$13.95	0x122...2a45c
Mar 21 12:25 PM	UNIBOT / WETH	Buy	$1.04	0.0₃4828 WETH	103.29	0.0500 WETH	$107.66	0xc33...deb6f
Mar 21 12:23 PM	UNIBOT / WETH	Buy	$1.04	0.0₃4826 WETH	6.42K	3.06 WETH	$6.69K	0x0e6...33dba
Mar 21 12:23 PM	UNIBOT / WETH	Buy	$1.01	0.0₃4677 WETH	44.39	0.0208 WETH	$44.83	0x973...d1083
Mar 21 12:16 PM	UNIBOT / WETH	Buy	$1.01	0.0₃4676 WETH	6.64K	3.07 WETH	$6.70K	0x877...07b63
Mar 21 12:15 PM	UNIBOT / WETH	Buy	$0.9776	0.0₃4530 WETH	152.95	0.0695 WETH	$149.53	0xc32...5ff9f
Mar 21 12:12 PM	UNIBOT / WETH	Buy	$0.9768	0.0₃4527 WETH	65.31	0.0296 WETH	$63.79	0x3d2...76326
Mar 21 12:11 PM	UNIBOT / WETH	Buy	$0.9766	0.0₃4525 WETH	65.20	0.0296 WETH	$63.67	0xebc...3f9f0
Mar 21 11:57 AM	UNIBOT / WETH	Buy	$0.9752	0.0₃4524 WETH	7.91K	3.52 WETH	$7.72K	0xdc1...e8dee
Mar 21 11:57 AM	UNIBOT / WETH	Buy	$0.9396	0.0₃4359 WETH	39.20	0.0171 WETH	$36.83	0xc78...062c5
Mar 21 11:56 AM	UNIBOT / WETH	Buy	$0.9395	0.0₃4358 WETH	8.22K	3.52 WETH	$7.72K	0xe4d...261bc
Mar 21 11:49 AM	UNIBOT / WETH	Buy	$0.9046	0.0₃4196 WETH	19.80	0.0₂8330 WETH	$17.91	0xf61...70655
Mar 21 10:03 AM	UNIBOT / WETH	Buy	$0.9052	0.0₃4195 WETH	21.98	0.0₂9248 WETH	$19.90	0xb91...b85f1
Mar 21 09:30 AM	UNIBOT / WETH	Sell	$0.9042	0.0₃4195 WETH	30.68	0.0128 WETH	$27.74	0xf96...cd7c4
Mar 21 08:38 AM	UNIBOT / WETH	Sell	$0.9028	0.0₃4196 WETH	322.88	0.1351 WETH	$291.49	0xfef...f28a8
Mar 21 08:18 AM	UNIBOT / WETH	Sell	$0.9048	0.0₃4202 WETH	220.98	0.0926 WETH	$199.95	0xc07...74669
Mar 20 06:00 PM	UNIBOT / WETH	Sell	$0.8987	0.0₃4206 WETH	78.22	0.0328 WETH	$70.29	0xbef...18876
Mar 20 04:39 PM	UNIBOT / WETH	Sell	$0.8976	0.0₃4208 WETH	56.01	0.0235 WETH	$50.28	0xe80...75c1c
Mar 20 09:48 AM	UNIBOT / WETH	Sell	$0.9022	0.0₃4209 WETH	217.68	0.0914 WETH	$196.39	0x38c...bb4e5
Mar 20 09:42 AM	UNIBOT / WETH	Sell	$0.9035	0.0₃4213 WETH	354.09	0.1488 WETH	$319.93	0x96f...a1dcf
Mar 20 12:51 AM	UNIBOT / WETH	Sell	$0.9055	0.0₃4220 WETH	1.24	0.0₃5225 WETH	$1.12	0x5c3...deca4
Mar 19 10:27 PM	UNIBOT / WETH	Buy	$0.9064	0.0₃4220 WETH	7.81	0.0₂3307 WETH	$7.08	0x8ef...28691
Mar 19 10:27 PM	UNIBOT / WETH	Sell	$0.9064	0.0₃4220 WETH	1.16K	0.4894 WETH	$1.05K	0x2be...67214
Mar 19 01:09 PM	UNIBOT / WETH	Sell	$0.9044	0.0₃4242 WETH	68.84	0.0291 WETH	$62.26	0xbfb...257ec
Mar 19 12:36 PM	UNIBOT / WETH	Sell	$0.9144	0.0₃4243 WETH	78.91	0.0334 WETH	$72.15	0xf5a...cecde
Mar 19 08:35 AM	UNIBOT / WETH	Buy	$0.9172	0.0₃4245 WETH	4.00	0.0₂1703 WETH	$3.67	0x949...d9be5
Mar 19 07:49 AM	UNIBOT / WETH	Sell	$0.9196	0.0₃4245 WETH	118.24	0.0500 WETH	$108.74	0xb65...9f33e
Mar 19 07:16 AM	UNIBOT / WETH	Sell	$0.9173	0.0₃4247 WETH	268.25	0.1136 WETH	$246.06	0xda1...1eb7a
Mar 19 06:29 AM	UNIBOT / WETH	Sell	$0.9315	0.0₃4252 WETH	72.47	0.0307 WETH	$67.51	0xc67...1aef8
Mar 19 02:48 AM	UNIBOT / WETH	Sell	$0.9368	0.0₃4254 WETH	0.0723	0.0₄3068 WETH	$0.0678	0x3f0...3eca7
Mar 19 01:16 AM	UNIBOT / WETH	Buy	$0.9322	0.0₃4254 WETH	341.28	0.1455 WETH	$318.16	0xe77...60458
Mar 19 12:28 AM	UNIBOT / WETH	Buy	$0.9335	0.0₃4247 WETH	19.14	0.0₂8154 WETH	$17.87	0xe0d...477d8
Mar 19 12:04 AM	UNIBOT / WETH	Buy	$0.9356	0.0₃4247 WETH	4.26	0.0₂1813 WETH	$3.98	0xc52...b9d90
Mar 18 10:10 PM	UNIBOT / WETH	Sell	$0.9320	0.0₃4247 WETH	170.50	0.0722 WETH	$158.90	0xa42...8b659
Mar 18 07:57 PM	UNIBOT / WETH	Sell	$0.9285	0.0₃4250 WETH	71.03	0.0301 WETH	$65.95	0x954...25199
Mar 18 05:26 PM	UNIBOT / WETH	Sell	$0.9327	0.0₃4251 WETH	138.87	0.0589 WETH	$129.53	0x604...94901
Mar 18 12:47 PM	UNIBOT / WETH	Buy	$0.9531	0.0₃4254 WETH	41.90	0.0179 WETH	$39.94	0xca1...d6c37
Mar 18 10:58 AM	UNIBOT / WETH	Sell	$0.9833	0.0₃4253 WETH	137.53	0.0583 WETH	$135.23	0x0ac...53f54
Mar 18 10:05 AM	UNIBOT / WETH	Sell	$0.9903	0.0₃4256 WETH	110.42	0.0469 WETH	$109.35	0xe0d...90444
Mar 18 10:03 AM	UNIBOT / WETH	Sell	$0.9914	0.0₃4258 WETH	78.14	0.0332 WETH	$77.47	0x883...8418b
Mar 18 03:06 AM	UNIBOT / WETH	Sell	$0.9938	0.0₃4260 WETH	12.05	0.0₂5118 WETH	$11.98	0xd23...ba2b2
Mar 18 01:46 AM	UNIBOT / WETH	Sell	$0.9939	0.0₃4260 WETH	124.30	0.0528 WETH	$123.54	0x962...1e40c
Mar 18 12:43 AM	UNIBOT / WETH	Sell	$0.9850	0.0₃4262 WETH	137.93	0.0586 WETH	$135.86	0xca4...a01f8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/UNIBOT		2y	$2.16K	61	$57.65K	-	-	-0.03%	$4.96B

What is the price of Unibot (UNIBOT)?

The current price for Unibot (UNIBOT) on the Ethereum chain is $0.8917. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Unibot (UNIBOT)?

The Fully Diluted Valuation (FDV) of Unibot (UNIBOT) is $891.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Unibot (UNIBOT)?

You can buy Unibot on decentralized exchanges (DEXes) on the Ethereum chain. Check the Unibot Liquidity pools to see all available UNIBOT trading pairs and choose the pool with the best liquidity.

What is Unibot (UNIBOT) liquidity?

The total liquidity for Unibot (UNIBOT) across all pools on Ethereum is $393.70K. Liquidity is spread across pools, providing traders with multiple options for swapping UNIBOT.

What is UNIBOT, Unibot?

Unibot (UNIBOT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of UNIBOT is $0.8917. Visit the Description tab for more details about this project.

How to trade UNIBOT?

You can buy or sell UNIBOT on the Ethereum chain through any of available UNIBOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Unibot

Unibot is a cutting-edge tool designed for swift transactions on Uniswap, specifically tailored for Telegram users. With a minimal transaction fee of just 1%, Unibot leverages advanced algorithms and a robust infrastructure to deliver unparalleled speed in executing trades. Key features include private nodes for enhanced sniping capabilities, a private transaction option for seamless buying and selling, wallet monitoring, and a dedicated token tracker. Uniquely, Unibot offers a range of powerful tools, such as a rapid buy and sell platform, and a Mirror Sniper feature that allows users to replicate the trades of successful wallets. Additionally, it provides a token launch channel that keeps users informed about newly launched tokens, and a Method Sniper tool that enables the input of up to three token addresses for strategic sniping at launch. Users also benefit from wallet management and profit and loss analysis for their held tokens. Launched on the Ethereum mainnet on May 17, 2023, Unibot began with a supply of 1 million tokens and has established a liquidity pool of 100% since inception. The token features a daily burn rate of 0.1%. The project is spearheaded by Ayden, a former Apple employee, and his partner from a machine learning startup in California, both committed to creating an intuitive trading environment with smart analysis tools. In its initial days, Unibot has experienced organic growth, achieving a market cap of $2 million and building a community of over 800 members on Twitter and 700 on Telegram. The development team is focused on expanding the platform's functionalities, including wallet token value monitoring, quick sell options, and an Autosniper feature to capitalize on promising launches. Holders of UNIBOT tokens enjoy several advantages, such as reduced fees when using the platform's utilities and access to premium features like reserved nodes, which facilitate quicker transactions. The platform also employs sophisticated algorithms for maximum extractable value (MEV) protection and private transaction capabilities, enhancing the overall user experience.

WETH/UNIBOT on Uniswap V2

Unibot (UNIBOT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Unibot

About Unibot