WETH/UNIBOT Pool
The live WETH/UNIBOT price today is $2.16K, with a 24-hour trading volume of $86.98K. This pair has changed 0.07% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $86.98K
- 24h Buy Volume
- $44.76K
- 24h Sell Volume
- $42.22K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 26
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped Ether (WETH) Unibot (UNIBOT)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 26485271767424500 WETH for -64190000000000000000 UNIBOT
- : 332891396301042 WETH for -806680893162345700 UNIBOT
- : 5482057295014743 WETH for -13284001354666641000 UNIBOT
- : 88516950297002080 WETH for -214381750555087200000 UNIBOT
- : 106636479555202180 WETH for -257990000000000000000 UNIBOT
- : 231455614777807700 WETH for -558934345280000000000 UNIBOT
- : 2933688586098034000 WETH for -6.963647867183539e+21 UNIBOT
- : 9881893954531136 WETH for -23085500000000000000 UNIBOT
- : 134698557165057470 WETH for -314429897420000000000 UNIBOT
- : 21333353784010884 WETH for -49757200000000000000 UNIBOT
WETH / UNIBOT
WETH/UNIBOT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (UNIBOT) | WETH | UNIBOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:40 PM | Buy | $2.16K | 2.42K | 0.0265 | 64.19 | $57.08 | 0x1fa...25ff4 |
Mar 21 07:42 PM | Buy | $2.15K | 2.42K | 0.033329 | 0.8067 | $0.7158 | 0xf1a...958a1 |
Mar 21 07:17 PM | Buy | $2.15K | 2.42K | 0.025483 | 13.28 | $11.79 | 0x1e2...d69b3 |
Mar 21 06:10 PM | Buy | $2.15K | 2.42K | 0.0885 | 214.38 | $190.20 | 0xb02...164c3 |
Mar 21 01:58 PM | Buy | $2.16K | 2.41K | 0.1066 | 257.99 | $229.88 | 0x218...4bdba |
Mar 21 01:09 PM | Buy | $2.16K | 2.41K | 0.2315 | 558.93 | $499.32 | 0xf0c...7555f |
Mar 21 01:09 PM | Buy | $2.16K | 2.40K | 2.93 | 6.96K | $6.33K | 0xf40...8d174 |
Mar 21 12:58 PM | Buy | $2.16K | 2.33K | 0.029882 | 23.09 | $21.32 | 0x157...80ac8 |
Mar 21 12:43 PM | Buy | $2.16K | 2.33K | 0.1347 | 314.43 | $290.64 | 0xec1...a4d55 |
Mar 21 12:42 PM | Buy | $2.16K | 2.33K | 0.0213 | 49.76 | $46.03 | 0x864...4a512 |
Mar 21 12:42 PM | Buy | $2.16K | 2.33K | 0.0837 | 195.15 | $180.64 | 0x4c1...fd651 |
Mar 21 12:41 PM | Buy | $2.16K | 2.32K | 2.59 | 5.96K | $5.59K | 0xf98...00015 |
Mar 21 12:41 PM | Buy | $2.16K | 2.26K | 0.0947 | 214.49 | $204.30 | 0x4a9...6f86c |
Mar 21 12:40 PM | Buy | $2.16K | 2.26K | 0.0978 | 221.31 | $211.04 | 0xba3...6e9ed |
Mar 21 12:39 PM | Buy | $2.16K | 2.26K | 2.30 | 5.15K | $4.97K | 0x910...fc5bf |
Mar 21 12:38 PM | Buy | $2.16K | 2.20K | 0.2035 | 448.71 | $439.12 | 0x549...b7fa5 |
Mar 21 12:38 PM | Buy | $2.16K | 2.20K | 2.37 | 5.15K | $5.11K | 0xa49...57007 |
Mar 21 12:37 PM | Buy | $2.16K | 2.14K | 0.0320 | 68.81 | $69.09 | 0xfbe...7249a |
Mar 21 12:37 PM | Buy | $2.16K | 2.14K | 0.029134 | 19.62 | $19.71 | 0x497...7b21d |
Mar 21 12:37 PM | Sell | $2.16K | 2.14K | 0.029189 | 19.62 | $19.83 | 0xb4f...6d058 |
