NovaChargeX Coin

NovaChargeX Coin Price (NCX)

Date	Market	Type	Price (USD)	Price	NCX	2nd ASSET	Total	TXN
Mar 22 06:26 AM	NCX / WETH	Buy	$0.1744	0.0₄8268 WETH	85.59	0.0₂7076 WETH	$14.93	0x89c...c3fb4
Mar 22 05:25 AM	NCX / WETH	Sell	$0.1740	0.0₄8218 WETH	400.00	0.0332 WETH	$69.58	0xc25...6c46e
Mar 21 09:23 PM	NCX / WETH	Sell	$0.1821	0.0₄8454 WETH	79.94	0.0₂6757 WETH	$14.56	0xa7a...6a70a
Mar 21 09:23 PM	NCX / WETH	Buy	$0.1832	0.0₄8502 WETH	2.95K	0.2277 WETH	$540.93	0xaf0...8b869
Mar 21 09:23 PM	NCX / WETH	Buy	$0.1498	0.0₄6952 WETH	79.94	0.0₂5560 WETH	$11.97	0x553...1cedb
Mar 21 09:22 PM	NCX / WETH	Sell	$0.1490	0.0₄6916 WETH	79.94	0.0₂5527 WETH	$11.91	0xa9d...d9525
Mar 21 09:22 PM	NCX / WETH	Buy	$0.1498	0.0₄6952 WETH	79.94	0.0₂5560 WETH	$11.97	0x22f...cbed2
Mar 21 07:59 PM	NCX / WETH	Buy	$0.1488	0.0₄6916 WETH	2.17K	0.1405 WETH	$322.48	0x589...0833d
Mar 21 07:34 PM	NCX / WETH	Buy	$0.1299	0.0₄6040 WETH	131.94	0.0₂7960 WETH	$17.14	0x5fb...be00d
Mar 21 07:33 PM	NCX / WETH	Sell	$0.1289	0.0₄5992 WETH	117.31	0.0₂7032 WETH	$15.12	0xff6...68afd
Mar 21 07:33 PM	NCX / WETH	Buy	$0.1298	0.0₄6034 WETH	4.32K	0.2314 WETH	$561.08	0xc99...c5337
Mar 21 07:33 PM	NCX / WETH	Buy	$0.1015	0.0₄4721 WETH	117.31	0.0₂5537 WETH	$11.91	0x34e...31c48
Mar 21 06:41 PM	NCX / WETH	Sell	$0.1010	0.0₄4691 WETH	192.40	0.0₂9045 WETH	$19.44	0x431...01a6a
Mar 21 06:41 PM	NCX / WETH	Buy	$0.1021	0.0₄4739 WETH	1.22K	0.0559 WETH	$124.03	0x983...85f6f
Mar 21 06:41 PM	NCX / WETH	Buy	$0.0957	0.0₄4445 WETH	192.40	0.0₂8536 WETH	$18.42	0x5a2...a3489
Mar 21 06:37 PM	NCX / WETH	Sell	$0.0947	0.0₄4401 WETH	250.51	0.0111 WETH	$23.73	0xb32...25eae
Mar 21 06:37 PM	NCX / WETH	Buy	$0.0960	0.0₄4459 WETH	1.93K	0.0820 WETH	$184.83	0x653...5f3d9
Mar 21 06:37 PM	NCX / WETH	Buy	$0.0870	0.0₄4044 WETH	250.51	0.0101 WETH	$21.80	0x692...9c3b2
Mar 21 03:55 PM	NCX / WETH	Buy	$0.0861	0.0₄3994 WETH	2.30	0.0₄9202 WETH	$0.1977	0x52e...e62b7
Mar 21 03:44 PM	NCX / WETH	Buy	$0.0860	0.0₄3994 WETH	2.30	0.0₄9206 WETH	$0.1977	0x05a...ac4b6
Mar 21 12:28 PM	NCX / WETH	Sell	$0.0862	0.0₄3993 WETH	516.98	0.0208 WETH	$44.57	0xe04...1973b
Mar 21 12:28 PM	NCX / WETH	Buy	$0.0884	0.0₄4097 WETH	290.50	0.0118 WETH	$25.69	0x40f...49118
Mar 21 12:28 PM	NCX / WETH	Buy	$0.0872	0.0₄4038 WETH	516.98	0.0207 WETH	$45.07	0x7e4...b2974
Mar 21 12:28 PM	NCX / WETH	Sell	$0.0850	0.0₄3937 WETH	304.61	0.0120 WETH	$25.89	0x0b3...18f9a
Mar 21 12:08 PM	NCX / WETH	Buy	$0.0862	0.0₄3996 WETH	114.84	0.0₂4589 WETH	$9.90	0x742...7ec3b
Mar 21 12:07 PM	NCX / WETH	Sell	$0.0857	0.0₄3973 WETH	117.49	0.0₂4668 WETH	$10.07	0xb42...aeeb4
Mar 21 10:23 AM	NCX / WETH	Buy	$0.0861	0.0₄3996 WETH	117.49	0.0₂4696 WETH	$10.11	0x7bc...6a2ea
Mar 21 10:23 AM	NCX / WETH	Sell	$0.0856	0.0₄3973 WETH	119.84	0.0₂4761 WETH	$10.26	0x23d...6b34c
Mar 21 10:03 AM	NCX / WETH	Buy	$0.0862	0.0₄3997 WETH	62.70	0.0₂2510 WETH	$5.41	0x888...04bd4
Mar 21 10:02 AM	NCX / WETH	Buy	$0.0860	0.0₄3984 WETH	63.33	0.0₂2527 WETH	$5.44	0x2bd...0eab7
Mar 21 10:01 AM	NCX / WETH	Buy	$0.0857	0.0₄3972 WETH	63.54	0.0₂2527 WETH	$5.44	0xfd3...39c59
Mar 21 10:00 AM	NCX / WETH	Sell	$0.0854	0.0₄3960 WETH	193.15	0.0₂7661 WETH	$16.50	0x8d8...f823d
Mar 21 09:56 AM	NCX / WETH	Buy	$0.0863	0.0₄3997 WETH	52.79	0.0₂2114 WETH	$4.55	0x474...cc76e
Mar 21 09:55 AM	NCX / WETH	Buy	$0.0860	0.0₄3987 WETH	53.43	0.0₂2134 WETH	$4.60	0x48f...949aa
Mar 21 09:54 AM	NCX / WETH	Buy	$0.0858	0.0₄3976 WETH	66.57	0.0₂2651 WETH	$5.71	0xded...e6e65
Mar 21 09:53 AM	NCX / WETH	Buy	$0.0855	0.0₄3963 WETH	58.39	0.0₂2318 WETH	$4.99	0x5ec...e1758
Mar 21 09:52 AM	NCX / WETH	Sell	$0.0853	0.0₄3952 WETH	236.38	0.0₂9367 WETH	$20.16	0x856...dd743
Mar 21 09:50 AM	NCX / WETH	Buy	$0.0862	0.0₄3998 WETH	84.39	0.0₂3377 WETH	$7.28	0xc03...05b51
Mar 21 09:48 AM	NCX / WETH	Sell	$0.0859	0.0₄3981 WETH	86.09	0.0₂3425 WETH	$7.39	0x70b...682c1
Mar 21 09:47 AM	NCX / WETH	Buy	$0.0863	0.0₄3998 WETH	74.65	0.0₂2988 WETH	$6.44	0xad2...68ac8
Mar 21 09:45 AM	NCX / WETH	Sell	$0.0859	0.0₄3984 WETH	77.72	0.0₂3093 WETH	$6.68	0x78d...c72d1
Mar 21 09:44 AM	NCX / WETH	Buy	$0.0863	0.0₄3999 WETH	4.68	0.0₃1879 WETH	$0.4042	0xd7a...c6f41
Mar 21 09:44 AM	NCX / WETH	Buy	$0.0863	0.0₄3998 WETH	9.79	0.0₃3923 WETH	$0.8440	0xa87...33097
Mar 21 09:43 AM	NCX / WETH	Buy	$0.0862	0.0₄3996 WETH	19.99	0.0₃8009 WETH	$1.72	0x40f...c2887
Mar 21 09:42 AM	NCX / WETH	Buy	$0.0861	0.0₄3992 WETH	13.48	0.0₃5394 WETH	$1.16	0xb61...c13d8
Mar 21 09:42 AM	NCX / WETH	Buy	$0.0861	0.0₄3989 WETH	18.12	0.0₃7248 WETH	$1.56	0x6db...6d6f7
Mar 21 09:39 AM	NCX / WETH	Sell	$0.0860	0.0₄3986 WETH	26.93	0.0₂1071 WETH	$2.32	0x8c6...f447e
Mar 21 09:38 AM	NCX / WETH	Sell	$0.0861	0.0₄3991 WETH	17.96	0.0₃7148 WETH	$1.55	0x5d2...05a91
Mar 21 09:36 AM	NCX / WETH	Sell	$0.0861	0.0₄3995 WETH	23.94	0.0₃9540 WETH	$2.06	0x8a5...ba7b8
Mar 21 09:34 AM	NCX / WETH	Buy	$0.0862	0.0₄3999 WETH	32.13	0.0₂1288 WETH	$2.77	0x1d7...f2ca0
Mar 21 09:32 AM	NCX / WETH	Buy	$0.0861	0.0₄3993 WETH	32.87	0.0₂1316 WETH	$2.83	0xaba...43e33
Mar 21 09:29 AM	NCX / WETH	Buy	$0.0859	0.0₄3987 WETH	22.08	0.0₃8825 WETH	$1.90	0xf2a...39e1f
Mar 21 09:28 AM	NCX / WETH	Buy	$0.0858	0.0₄3982 WETH	29.64	0.0₂1183 WETH	$2.54	0xd07...82fd0
Mar 21 09:27 AM	NCX / WETH	Sell	$0.0857	0.0₄3976 WETH	119.67	0.0₂4758 WETH	$10.26	0x4c8...5da73
Mar 21 05:42 AM	NCX / WETH	Buy	$0.0862	0.0₄4000 WETH	111.27	0.0₂4452 WETH	$9.59	0x2c1...ce3d5
Mar 20 07:10 PM	NCX / WETH	Sell	$0.0845	0.0₄3978 WETH	515.68	0.0207 WETH	$43.56	0x788...147a5
Mar 20 07:10 PM	NCX / WETH	Buy	$0.0866	0.0₄4080 WETH	171.88	0.0₂7004 WETH	$14.89	0x8df...48371
Mar 20 07:10 PM	NCX / WETH	Buy	$0.0859	0.0₄4046 WETH	515.68	0.0207 WETH	$44.30	0xc0f...06c8f
Mar 20 03:18 PM	NCX / WETH	Buy	$0.0840	0.0₄3944 WETH	94.47	0.0₂3729 WETH	$7.93	0x921...4d2bc
Mar 20 03:14 PM	NCX / WETH	Buy	$0.0835	0.0₄3926 WETH	115.85	0.0₂4549 WETH	$9.67	0x14a...5d3be
Mar 20 10:33 AM	NCX / WETH	Buy	$0.0834	0.0₄3904 WETH	119.98	0.0₂4685 WETH	$10.01	0xb90...20792
Mar 20 05:45 AM	NCX / WETH	Buy	$0.0832	0.0₄3881 WETH	197.28	0.0₂7643 WETH	$16.42	0x936...719b5
Mar 19 09:21 PM	NCX / WETH	Sell	$0.0826	0.0₄3845 WETH	526.07	0.0204 WETH	$43.48	0xa29...8405e
Mar 19 09:21 PM	NCX / WETH	Buy	$0.0848	0.0₄3944 WETH	255.89	0.0101 WETH	$21.69	0xf44...9a0b9
Mar 19 09:21 PM	NCX / WETH	Buy	$0.0837	0.0₄3895 WETH	526.07	0.0203 WETH	$44.05	0x7fa...601d8
Mar 19 09:20 PM	NCX / WETH	Sell	$0.0817	0.0₄3797 WETH	529.79	0.0203 WETH	$43.26	0x68e...4c9da
Mar 19 09:20 PM	NCX / WETH	Buy	$0.0838	0.0₄3895 WETH	281.61	0.0109 WETH	$23.59	0x0aa...2451c
Mar 19 09:20 PM	NCX / WETH	Buy	$0.0826	0.0₄3843 WETH	529.79	0.0202 WETH	$43.78	0x78d...76c95
Mar 19 09:19 PM	NCX / WETH	Sell	$0.0807	0.0₄3746 WETH	272.64	0.0102 WETH	$21.99	0x933...0f5fc
Mar 19 09:18 PM	NCX / WETH	Sell	$0.0817	0.0₄3795 WETH	292.41	0.0111 WETH	$23.90	0xa1b...63f12
Mar 19 09:17 PM	NCX / WETH	Sell	$0.0829	0.0₄3849 WETH	526.72	0.0205 WETH	$43.66	0x699...c3dff
Mar 19 09:17 PM	NCX / WETH	Buy	$0.0850	0.0₄3948 WETH	304.61	0.0120 WETH	$25.90	0xc64...6c94d
Mar 19 09:17 PM	NCX / WETH	Buy	$0.0838	0.0₄3890 WETH	526.72	0.0203 WETH	$44.13	0xe87...92b7e
Mar 19 09:16 PM	NCX / WETH	Sell	$0.0817	0.0₄3793 WETH	317.17	0.0121 WETH	$25.91	0x035...eb48c
Mar 19 09:07 PM	NCX / WETH	Buy	$0.0827	0.0₄3851 WETH	119.84	0.0₂4615 WETH	$9.91	0x64d...ea3a1
Mar 19 09:06 PM	NCX / WETH	Sell	$0.0822	0.0₄3829 WETH	127.38	0.0₂4877 WETH	$10.48	0xe8e...e9667
Mar 19 09:05 PM	NCX / WETH	Sell	$0.0827	0.0₄3852 WETH	524.10	0.0204 WETH	$43.37	0xa6d...6d417
Mar 19 09:05 PM	NCX / WETH	Buy	$0.0849	0.0₄3951 WETH	193.15	0.0₂7618 WETH	$16.39	0x552...c40b9
Mar 19 09:05 PM	NCX / WETH	Buy	$0.0841	0.0₄3914 WETH	524.10	0.0203 WETH	$44.07	0x683...17212
Mar 19 09:04 PM	NCX / WETH	Sell	$0.0820	0.0₄3816 WETH	206.74	0.0₂7904 WETH	$16.95	0x743...38456
Mar 19 09:03 PM	NCX / WETH	Sell	$0.0828	0.0₄3854 WETH	524.90	0.0204 WETH	$43.44	0x001...46544
Mar 19 09:03 PM	NCX / WETH	Buy	$0.0849	0.0₄3954 WETH	236.38	0.0₂9319 WETH	$20.07	0xcee...1d5e2
Mar 19 09:03 PM	NCX / WETH	Buy	$0.0839	0.0₄3908 WETH	524.90	0.0203 WETH	$44.05	0x6ce...f1bb5
Mar 19 09:03 PM	NCX / WETH	Sell	$0.0818	0.0₄3810 WETH	255.19	0.0₂9753 WETH	$20.88	0x292...ab3f4
Mar 19 09:02 PM	NCX / WETH	Buy	$0.0828	0.0₄3857 WETH	86.09	0.0₂3324 WETH	$7.13	0xef1...095a5
Mar 19 09:01 PM	NCX / WETH	Sell	$0.0824	0.0₄3841 WETH	92.44	0.0₂3548 WETH	$7.62	0xf4e...029ad
Mar 19 09:01 PM	NCX / WETH	Buy	$0.0828	0.0₄3858 WETH	77.72	0.0₂3002 WETH	$6.43	0x276...21081
Mar 19 09:00 PM	NCX / WETH	Sell	$0.0825	0.0₄3844 WETH	78.67	0.0₂3021 WETH	$6.49	0x2de...a899c
Mar 19 08:59 PM	NCX / WETH	Buy	$0.0828	0.0₄3859 WETH	95.77	0.0₂3698 WETH	$7.93	0x372...5090f
Mar 19 08:58 PM	NCX / WETH	Sell	$0.0824	0.0₄3841 WETH	109.02	0.0₂4186 WETH	$8.98	0x231...10e3d
Mar 19 08:57 PM	NCX / WETH	Buy	$0.0828	0.0₄3861 WETH	119.67	0.0₂4621 WETH	$9.91	0x2ef...d636c
Mar 19 08:57 PM	NCX / WETH	Sell	$0.0824	0.0₄3839 WETH	128.33	0.0₂4926 WETH	$10.57	0x5b1...9ceb4
Mar 19 07:04 PM	NCX / WETH	Buy	$0.0823	0.0₄3862 WETH	44.51	0.0₂1723 WETH	$3.66	0x699...34920
Mar 19 04:59 PM	NCX / WETH	Buy	$0.0815	0.0₄3854 WETH	102.18	0.0₂3940 WETH	$8.33	0x77c...8b3d7
Mar 19 09:33 AM	NCX / WETH	Buy	$0.0836	0.0₄3835 WETH	178.13	0.0₂6823 WETH	$14.89	0x799...95b85
Mar 19 09:15 AM	NCX / WETH	Sell	$0.0822	0.0₄3802 WETH	423.22	0.0162 WETH	$34.80	0xc6f...9da3a
Mar 19 09:15 AM	NCX / WETH	Buy	$0.0839	0.0₄3881 WETH	272.64	0.0105 WETH	$22.88	0x9c0...629aa
Mar 19 09:15 AM	NCX / WETH	Buy	$0.0828	0.0₄3830 WETH	423.22	0.0161 WETH	$35.05	0x9dc...88e5c
Mar 19 09:10 AM	NCX / WETH	Sell	$0.0813	0.0₄3753 WETH	532.79	0.0202 WETH	$43.31	0x6c8...33686
Mar 19 09:10 AM	NCX / WETH	Buy	$0.0834	0.0₄3850 WETH	292.41	0.0112 WETH	$24.38	0xb96...05578

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/NCX		5d	$2.11K	54	$2.17K	-	-	-2.14%	$4.86B

What is the price of NovaChargeX Coin (NCX)?

The current price for NovaChargeX Coin (NCX) on the Ethereum chain is $0.1744. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NovaChargeX Coin (NCX)?

The Fully Diluted Valuation (FDV) of NovaChargeX Coin (NCX) is $20.93M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NovaChargeX Coin (NCX)?

You can buy NovaChargeX Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the NovaChargeX Coin Liquidity pools to see all available NCX trading pairs and choose the pool with the best liquidity.

What is NovaChargeX Coin (NCX) liquidity?

The total liquidity for NovaChargeX Coin (NCX) across all pools on Ethereum is $4.96K. Liquidity is spread across pools, providing traders with multiple options for swapping NCX.

What is NCX, NovaChargeX Coin?

NovaChargeX Coin (NCX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of NCX is $0.1744. Visit the Description tab for more details about this project.

How to trade NCX?

You can buy or sell NCX on the Ethereum chain through any of available NCX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NovaChargeX Coin

NovaChargeX Coin (NCX) is an ERC-20 token on Ethereum for the NovaChargeX clean energy and infrastructure ecosystem.

WETH/NCX on Uniswap V2

NovaChargeX Coin (NCX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

NovaChargeX Coin

About NovaChargeX Coin