WETH/NCX Pool
The live WETH/NCX price today is $2.11K, with a 24-hour trading volume of $2.24K. This pair has changed -2.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $2.24K
- 24h Buy Volume
- $312.80
- 24h Sell Volume
- $1.93K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 18
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -2.12%
Tokens in this pool
Wrapped Ether (WETH) NovaChargeX Coin (NCX)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -7075703700000000 WETH for 85590803097415320000 NCX
- : 33238407939041080 WETH for -400000000000000000000 NCX
- : 6756617146500616 WETH for -79940827051738120000 NCX
- : -227680020217125540 WETH for 2.953178727582929e+21 NCX
- : -5559428540917736 WETH for 79940827051738120000 NCX
- : 5526207733312221 WETH for -79942064001831810000 NCX
- : -5559428540917736 WETH for 79942064001831810000 NCX
- : -140491293430846660 WETH for 2.1676409865755432e+21 NCX
- : -7960000000000000 WETH for 131937041330280700000 NCX
- : 7031837116153144 WETH for -117306987295446420000 NCX
WETH / NCX
WETH/NCX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (NCX) | WETH | NCX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:26 AM | Sell | $2.11K | 12.10K | 0.027076 | 85.59 | $14.93 | 0x89c...c3fb4 |
Mar 22 05:25 AM | Buy | $2.12K | 12.17K | 0.0332 | 400.00 | $70.37 | 0xc25...6c46e |
Mar 21 09:23 PM | Buy | $2.15K | 11.83K | 0.026757 | 79.94 | $14.56 | 0xa7a...6a70a |
Mar 21 09:23 PM | Sell | $2.15K | 11.76K | 0.2277 | 2.95K | $490.54 | 0xaf0...8b869 |
Mar 21 09:23 PM | Sell | $2.15K | 14.39K | 0.025560 | 79.94 | $11.98 | 0x553...1cedb |
Mar 21 09:22 PM | Buy | $2.15K | 14.46K | 0.025527 | 79.94 | $11.91 | 0xa9d...d9525 |
Mar 21 09:22 PM | Sell | $2.15K | 14.39K | 0.025560 | 79.94 | $11.98 | 0x22f...cbed2 |
Mar 21 07:59 PM | Sell | $2.15K | 14.46K | 0.1405 | 2.17K | $302.23 | 0x589...0833d |
Mar 21 07:34 PM | Sell | $2.15K | 16.56K | 0.027960 | 131.94 | $17.12 | 0x5fb...be00d |
Mar 21 07:33 PM | Buy | $2.15K | 16.69K | 0.027032 | 117.31 | $15.13 | 0xff6...68afd |
Mar 21 07:33 PM | Sell | $2.15K | 16.57K | 0.2314 | 4.32K | $497.67 | 0xc99...c5337 |
Mar 21 07:33 PM | Sell | $2.15K | 21.19K | 0.025537 | 117.31 | $11.91 | 0x34e...31c48 |
Mar 21 06:41 PM | Buy | $2.15K | 21.32K | 0.029045 | 192.40 | $19.48 | 0x431...01a6a |
Mar 21 06:41 PM | Sell | $2.15K | 21.10K | 0.0559 | 1.22K | $120.47 | 0x983...85f6f |
Mar 21 06:41 PM | Sell | $2.15K | 22.50K | 0.028536 | 192.40 | $18.38 | 0x5a2...a3489 |
Mar 21 06:37 PM | Buy | $2.15K | 22.72K | 0.0111 | 250.51 | $23.81 | 0xb32...25eae |
Mar 21 06:37 PM | Sell | $2.15K | 22.43K | 0.0820 | 1.93K | $176.54 | 0x653...5f3d9 |
Mar 21 06:37 PM | Sell | $2.15K | 24.73K | 0.0101 | 250.51 | $21.73 | 0x692...9c3b2 |
Mar 21 03:55 PM | Sell | $2.15K | 25.04K | 0.049202 | 2.30 | $0.1983 | 0x52e...e62b7 |
Mar 21 03:44 PM | Sell | $2.15K | 25.04K | 0.049206 | 2.30 | $0.1983 | 0x05a...ac4b6 |
