Frontier Token (FRONT)
The live Frontier Token price today is $0.0135, with a 24-hour trading volume of $7.62. FRONT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0135
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.82K
- 24h Volume
- $7.62
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) DefiDollar (DUSD) Wrapped Ether (WETH)Liquidity Pools
USDT/FRONT on SushiSwapDUSD/FRONT on Uniswap V2WETH/FRONT on Uniswap V2Recent Transactions
- : -168366243399132680000 FRONT for 13664094120634841000 DUSD
- : 168366243399132680000 FRONT for -2281121 USDT
- : -175953360567600000000 FRONT for 2369903 USDT
- : -53634589749359215000 FRONT for 335304826911838 WETH
- : 47744739836280390000 FRONT for -643293 USDT
- : 65133611669655450000 FRONT for -884027 USDT
- : 363922321156169660000 FRONT for -4907605 USDT
- : -156480709897645000000 FRONT for 12737139158846007000 DUSD
- : 156480709897645000000 FRONT for -979605513235343 WETH
- : -645023787677347900000 FRONT for 8682891 USDT
Frontier Token
Frontier Token Price (FRONT)
| Date | Market | Type | Price (USD) | Price | FRONT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 10:12 PM | FRONT / DUSD | Sell | $0.0134 | 0.0813 DUSD | 168.37 | 13.66 DUSD | $2.26 | 0x7b9...811a4 |
Mar 20 10:12 PM | FRONT / USDT | Buy | $0.0135 | 0.0135 USDT | 168.37 | 2.28 USDT | $2.28 | 0x7b9...811a4 |
Mar 20 09:10 PM | FRONT / USDT | Sell | $0.0135 | 0.0135 USDT | 175.95 | 2.37 USDT | $2.37 | 0x204...a7643 |
Mar 20 08:31 PM | FRONT / WETH | Sell | $0.0133 | 0.056256 WETH | 53.63 | 0.033354 WETH | $0.7144 | 0xad4...2a8d0 |
Mar 20 05:26 AM | FRONT / USDT | Buy | $0.0135 | 0.0135 USDT | 47.74 | 0.6433 USDT | $0.6443 | 0xf87...709c5 |
Mar 20 04:28 AM | FRONT / USDT | Buy | $0.0135 | 0.0135 USDT | 65.13 | 0.8840 USDT | $0.8822 | 0xbe8...dfdfe |
Mar 20 04:28 AM | FRONT / USDT | Buy | $0.0135 | 0.0135 USDT | 363.92 | 4.91 USDT | $4.92 | 0xbf0...baf4a |
Mar 20 04:28 AM | FRONT / DUSD | Sell | $0.00 | 0.0815 DUSD | 156.48 | 12.74 DUSD | $0.00 | 0xdd9...3d84b |
Mar 20 04:28 AM | FRONT / WETH | Buy | $0.0135 | 0.056286 WETH | 156.48 | 0.039797 WETH | $2.12 | 0xdd9...3d84b |
Mar 20 04:28 AM | FRONT / USDT | Sell | $0.0134 | 0.0134 USDT | 645.02 | 8.68 USDT | $8.63 | 0x30e...78be9 |
Mar 20 04:28 AM | FRONT / USDT | Sell | $0.0134 | 0.0134 USDT | 225.69 | 3.07 USDT | $3.02 | 0x30e...78be9 |
Mar 20 04:28 AM | FRONT / WETH | Sell | $0.0133 | 0.056198 WETH | 419.04 | 0.022639 WETH | $5.59 | 0x30e...78be9 |
Mar 19 08:24 PM | FRONT / WETH | Sell | $0.0138 | 0.056437 WETH | 50.95 | 0.033277 WETH | $0.7034 | 0xf51...02782 |
Mar 19 04:52 PM | FRONT / WETH | Buy | $0.0137 | 0.056467 WETH | 321.14 | 0.022053 WETH | $4.39 | 0xbea...a9a66 |
Mar 19 04:13 PM | FRONT / USDT | Sell | $0.0136 | 0.0136 USDT | 396.95 | 5.43 USDT | $5.41 | 0xf41...780af |
Mar 19 04:13 PM | FRONT / DUSD | Buy | $0.0138 | 0.0818 DUSD | 396.95 | 32.43 DUSD | $5.47 | 0xf41...780af |
Mar 18 10:41 PM | FRONT / USDT | Buy | $0.0138 | 0.0138 USDT | 477.96 | 6.57 USDT | $6.60 | 0x9c9...f5c61 |
Mar 18 07:23 PM | FRONT / USDT | Sell | $0.0136 | 0.0136 USDT | 417.11 | 5.69 USDT | $5.67 | 0x49b...8e748 |
Mar 18 03:25 PM | FRONT / USDT | Sell | $0.0138 | 0.0138 USDT | 733.87 | 10.19 USDT | $10.11 | 0x19d...064b2 |
Mar 18 03:25 PM | FRONT / DUSD | Buy | $0.00 | 0.0812 DUSD | 525.56 | 42.58 DUSD | $0.00 | 0x19d...064b2 |
Mar 18 03:25 PM | FRONT / WETH | Buy | $0.0137 | 0.056281 WETH | 208.31 | 0.021300 WETH | $2.85 | 0x19d...064b2 |
Mar 18 11:57 AM | FRONT / USDT | Sell | $0.0141 | 0.0141 USDT | 239.71 | 3.38 USDT | $3.38 | 0x49d...6fd5a |
Mar 18 11:57 AM | FRONT / WETH | Buy | $0.0140 | 0.056165 WETH | 239.71 | 0.021467 WETH | $3.35 | 0x49d...6fd5a |
Mar 17 04:55 AM | FRONT / WETH | Buy | $0.0139 | 0.056034 WETH | 52.76 | 0.033186 WETH | $0.7356 | 0xa62...0106e |
Mar 16 09:30 PM | FRONT / WETH | Sell | $0.0141 | 0.056006 WETH | 342.28 | 0.022081 WETH | $4.82 | 0xe8a...461a3 |
Mar 16 07:34 PM | FRONT / DUSD | Sell | $0.0138 | 0.0804 DUSD | 385.82 | 31.03 DUSD | $5.34 | 0x6de...a8629 |
Mar 16 07:34 PM | FRONT / USDT | Buy | $0.0142 | 0.0142 USDT | 385.82 | 5.46 USDT | $5.47 | 0x6de...a8629 |
Mar 16 05:12 AM | FRONT / DUSD | Sell | $0.0138 | 0.0810 DUSD | 253.24 | 20.49 DUSD | $3.50 | 0x6d1...be466 |
Mar 16 05:12 AM | FRONT / USDT | Buy | $0.0140 | 0.0140 USDT | 253.24 | 3.55 USDT | $3.55 | 0x6d1...be466 |
Mar 16 04:57 AM | FRONT / WETH | Buy | $0.0140 | 0.056191 WETH | 54.90 | 0.033401 WETH | $0.7699 | 0xcec...9352e |
Mar 16 04:49 AM | FRONT / WETH | Sell | $0.0140 | 0.056161 WETH | 313.58 | 0.021954 WETH | $4.38 | 0xfdd...3a083 |
Mar 16 04:20 AM | FRONT / USDT | Buy | $0.0139 | 0.0139 USDT | 90.96 | 1.27 USDT | $1.27 | 0x091...ebb78 |
Mar 16 04:09 AM | FRONT / USDT | Sell | $0.0140 | 0.0140 USDT | 214.23 | 3.04 USDT | $2.99 | 0x9a6...e636d |
Mar 16 04:09 AM | FRONT / USDT | Buy | $0.0139 | 0.0139 USDT | 214.23 | 2.97 USDT | $2.97 | 0x9a6...e636d |
Mar 16 04:08 AM | FRONT / WETH | Sell | $0.0142 | 0.056337 WETH | 497.26 | 0.023214 WETH | $7.06 | 0xd0c...c6c60 |
Mar 16 04:08 AM | FRONT / DUSD | Buy | $0.0140 | 0.0813 DUSD | 497.26 | 40.38 DUSD | $6.95 | 0xd0c...c6c60 |
Mar 16 04:08 AM | FRONT / DUSD | Sell | $0.0140 | 0.0806 DUSD | 1.94K | 158.48 DUSD | $27.09 | 0xfca...41340 |
Mar 16 04:08 AM | FRONT / USDT | Sell | $0.0138 | 0.0138 USDT | 1.84K | 25.94 USDT | $25.30 | 0xfca...41340 |
Mar 16 01:54 AM | FRONT / WETH | Sell | $0.0145 | 0.056632 WETH | 151.44 | 0.021009 WETH | $2.19 | 0xd1b...13ddd |
Mar 15 11:57 PM | FRONT / WETH | Sell | $0.0146 | 0.056726 WETH | 105.03 | 0.037077 WETH | $1.54 | 0x899...f90b6 |
Mar 15 11:57 PM | FRONT / USDT | Buy | $0.0145 | 0.0145 USDT | 105.03 | 1.52 USDT | $1.53 | 0x899...f90b6 |
Mar 15 11:16 PM | FRONT / DUSD | Sell | $0.00 | 0.0835 DUSD | 450.12 | 37.63 DUSD | $0.00 | 0x886...d033d |
Mar 15 11:16 PM | FRONT / USDT | Buy | $0.0146 | 0.0146 USDT | 450.12 | 6.54 USDT | $6.56 | 0x886...d033d |
Mar 15 08:53 PM | FRONT / WETH | Sell | $0.0145 | 0.056792 WETH | 83.56 | 0.035680 WETH | $1.21 | 0x14f...d4b3e |
Mar 15 08:53 PM | FRONT / USDT | Buy | $0.0144 | 0.0144 USDT | 83.56 | 1.20 USDT | $1.20 | 0x14f...d4b3e |
Mar 15 08:53 PM | FRONT / DUSD | Sell | $0.00 | 0.0842 DUSD | 148.19 | 12.46 DUSD | $0.00 | 0xae3...03a2b |
Mar 15 09:32 AM | FRONT / USDT | Buy | $0.0143 | 0.0143 USDT | 31.47 | 0.4484 USDT | $0.4485 | 0xa51...ba1d8 |
