29,966,329 Pools27,696,086 Tokens

Boochie by Matt Furie (BOOCHIE)

The live Boochie by Matt Furie price today is $0.091322, with a 24-hour trading volume of $2.45K. BOOCHIE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.091322
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.26K
24h Volume
$2.45K
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH)

Liquidity Pools

WETH/BOOCHIE on Uniswap V2ETH/BOOCHIE on Uniswap V4

Recent Transactions

  • : -1.5970373677460004e+28 BOOCHIE for 1009469886562304 WETH
  • : 1.5970373677460004e+28 BOOCHIE for -999999986991104 ETH
  • : -1.37910071301704e+28 BOOCHIE for 871893409509771 WETH
  • : 1.37910071301704e+28 BOOCHIE for -839999999999999 ETH
  • : -4.445423205264934e+28 BOOCHIE for 2811610321562152 WETH
  • : 1.8085868738677582e+31 BOOCHIE for -1022926704931735400 WETH
  • : -1.8819414253287927e+28 BOOCHIE for 940626835605325 WETH
  • : 6.965861855937523e+27 BOOCHIE for -350289576381389 WETH
  • : 1.3459280109833893e+29 BOOCHIE for -6762319133012252 WETH
  • : 1.8373741294715685e+28 BOOCHIE for -922281396528010 WETH

Boochie by Matt Furie

Boochie by Matt Furie Price (BOOCHIE)

DateMarketTypePrice (USD)PriceBOOCHIE2nd ASSETTotalTXN
Mar 22 08:52 AM
BOOCHIE / WETHSell$0.0913220.0136340 WETH15.97B0.021010 WETH$2.110xa04...10cc5
Mar 22 08:52 AM
BOOCHIE / ETHBuy$0.0911930.0135721 ETH15.97B0.0310000 ETH$1.900xa04...10cc5
Mar 22 08:28 AM
BOOCHIE / WETHSell$0.0913180.0136341 WETH13.79B0.038719 WETH$1.820x3d4...e63c5
Mar 22 08:28 AM
BOOCHIE / ETHBuy$0.0911560.0135552 ETH13.79B0.038400 ETH$1.590x3d4...e63c5
Mar 22 08:28 AM
BOOCHIE / WETHSell$0.0913180.0136342 WETH44.45B0.022812 WETH$5.860xa3e...4d8c5
Mar 22 03:43 AM
BOOCHIE / WETHBuy$0.0913450.0136346 WETH18.09T1.02 WETH$2.43K0x028...e5cd2
Mar 21 10:01 PM
BOOCHIE / WETHSell$0.0910790.0135013 WETH18.82B0.039407 WETH$2.030x8b6...9d213
Mar 21 12:23 AM
BOOCHIE / WETHBuy$0.0910800.0135014 WETH6.97B0.033503 WETH$0.75180xd89...f76a3
Mar 20 09:33 AM
BOOCHIE / WETHBuy$0.0910760.0135014 WETH134.59B0.026763 WETH$14.480x769...6f784
Mar 19 10:03 PM
BOOCHIE / WETHBuy$0.0910770.0135006 WETH18.37B0.039223 WETH$1.980x001...31a58
Mar 19 06:23 PM
BOOCHIE / WETHSell$0.0910630.0135004 WETH78.58B0.023923 WETH$8.350x2a0...a5148
Mar 19 05:21 PM
BOOCHIE / WETHBuy$0.0910610.0135009 WETH373.08M0.041875 WETH$0.03960xd8f...0a601
Mar 19 07:59 AM
BOOCHIE / WETHSell$0.0910870.0135009 WETH101.96B0.025095 WETH$11.080xaea...b09d9
Mar 19 04:37 AM
BOOCHIE / WETHBuy$0.0911020.0135016 WETH44.89B0.022258 WETH$4.950x246...c0c3f
Mar 19 04:33 AM
BOOCHIE / WETHBuy$0.0911020.0135013 WETH44.89B0.022257 WETH$4.940x460...f61e0
Mar 19 01:55 AM
BOOCHIE / WETHSell$0.0911020.0135010 WETH5.08B0.032537 WETH$0.55950x98a...fa49f
Mar 19 01:30 AM
BOOCHIE / WETHSell$0.0910980.0135010 WETH190.07B0.029505 WETH$20.870xf90...39ec4
Mar 18 11:50 PM
BOOCHIE / WETHSell$0.0911090.0135022 WETH86.14B0.024315 WETH$9.540x981...de843
Mar 18 02:36 PM
BOOCHIE / WETHBuy$0.0911160.0135027 WETH78.58B0.023960 WETH$8.770xb25...7c8c7
Mar 17 10:58 PM
BOOCHIE / WETHBuy$0.0911680.0135022 WETH100.00B0.025034 WETH$11.680x356...a5401
Mar 17 03:48 PM
BOOCHIE / WETHSell$0.0911600.0135016 WETH250.00B0.0125 WETH$29.000x6c9...e898b
Mar 17 01:44 PM
BOOCHIE / WETHSell$0.0911770.0135032 WETH1.00T0.0505 WETH$117.610xe20...ec95b
Mar 17 07:50 AM
BOOCHIE / WETHSell$0.0911870.0135094 WETH99.82B0.025073 WETH$11.850x48e...cac2c
Mar 17 05:06 AM
BOOCHIE / WETHSell$0.0911790.0135100 WETH143.45B0.027301 WETH$16.910xa80...b03a2
Mar 17 04:10 AM
BOOCHIE / WETHSell$0.0911880.0135109 WETH3.05T0.1585 WETH$362.500x3fe...17f40
Mar 16 03:59 PM
BOOCHIE / WETHSell$0.0912080.0135308 WETH137.05B0.027259 WETH$16.550x382...11b64
Mar 16 03:18 PM
BOOCHIE / WETHBuy$0.0912160.0135317 WETH261.12B0.0139 WETH$31.740x014...aba5b
Mar 15 05:39 PM
BOOCHIE / WETHSell$0.0911110.0135300 WETH58.55B0.023095 WETH$6.500xcfe...45773
Mar 15 03:00 PM
BOOCHIE / WETHSell$0.0911120.0135304 WETH135.94B0.027194 WETH$15.110x9c9...5302c
Mar 15 02:59 PM
BOOCHIE / WETHSell$0.0911140.0135313 WETH2.05T0.1100 WETH$228.140x0cc...e35f5