Boochie by Matt Furie (BOOCHIE)
The live Boochie by Matt Furie price today is $0.091322, with a 24-hour trading volume of $2.45K. BOOCHIE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.091322
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.26K
- 24h Volume
- $2.45K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/BOOCHIE on Uniswap V2ETH/BOOCHIE on Uniswap V4Recent Transactions
- : -1.5970373677460004e+28 BOOCHIE for 1009469886562304 WETH
- : 1.5970373677460004e+28 BOOCHIE for -999999986991104 ETH
- : -1.37910071301704e+28 BOOCHIE for 871893409509771 WETH
- : 1.37910071301704e+28 BOOCHIE for -839999999999999 ETH
- : -4.445423205264934e+28 BOOCHIE for 2811610321562152 WETH
- : 1.8085868738677582e+31 BOOCHIE for -1022926704931735400 WETH
- : -1.8819414253287927e+28 BOOCHIE for 940626835605325 WETH
- : 6.965861855937523e+27 BOOCHIE for -350289576381389 WETH
- : 1.3459280109833893e+29 BOOCHIE for -6762319133012252 WETH
- : 1.8373741294715685e+28 BOOCHIE for -922281396528010 WETH
Boochie by Matt Furie
Boochie by Matt Furie Price (BOOCHIE)
| Date | Market | Type | Price (USD) | Price | BOOCHIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:52 AM | BOOCHIE / WETH | Sell | $0.091322 | 0.0136340 WETH | 15.97B | 0.021010 WETH | $2.11 | 0xa04...10cc5 |
Mar 22 08:52 AM | BOOCHIE / ETH | Buy | $0.091193 | 0.0135721 ETH | 15.97B | 0.0310000 ETH | $1.90 | 0xa04...10cc5 |
Mar 22 08:28 AM | BOOCHIE / WETH | Sell | $0.091318 | 0.0136341 WETH | 13.79B | 0.038719 WETH | $1.82 | 0x3d4...e63c5 |
Mar 22 08:28 AM | BOOCHIE / ETH | Buy | $0.091156 | 0.0135552 ETH | 13.79B | 0.038400 ETH | $1.59 | 0x3d4...e63c5 |
Mar 22 08:28 AM | BOOCHIE / WETH | Sell | $0.091318 | 0.0136342 WETH | 44.45B | 0.022812 WETH | $5.86 | 0xa3e...4d8c5 |
Mar 22 03:43 AM | BOOCHIE / WETH | Buy | $0.091345 | 0.0136346 WETH | 18.09T | 1.02 WETH | $2.43K | 0x028...e5cd2 |
Mar 21 10:01 PM | BOOCHIE / WETH | Sell | $0.091079 | 0.0135013 WETH | 18.82B | 0.039407 WETH | $2.03 | 0x8b6...9d213 |
Mar 21 12:23 AM | BOOCHIE / WETH | Buy | $0.091080 | 0.0135014 WETH | 6.97B | 0.033503 WETH | $0.7518 | 0xd89...f76a3 |
Mar 20 09:33 AM | BOOCHIE / WETH | Buy | $0.091076 | 0.0135014 WETH | 134.59B | 0.026763 WETH | $14.48 | 0x769...6f784 |
Mar 19 10:03 PM | BOOCHIE / WETH | Buy | $0.091077 | 0.0135006 WETH | 18.37B | 0.039223 WETH | $1.98 | 0x001...31a58 |
Mar 19 06:23 PM | BOOCHIE / WETH | Sell | $0.091063 | 0.0135004 WETH | 78.58B | 0.023923 WETH | $8.35 | 0x2a0...a5148 |
Mar 19 05:21 PM | BOOCHIE / WETH | Buy | $0.091061 | 0.0135009 WETH | 373.08M | 0.041875 WETH | $0.0396 | 0xd8f...0a601 |
Mar 19 07:59 AM | BOOCHIE / WETH | Sell | $0.091087 | 0.0135009 WETH | 101.96B | 0.025095 WETH | $11.08 | 0xaea...b09d9 |
Mar 19 04:37 AM | BOOCHIE / WETH | Buy | $0.091102 | 0.0135016 WETH | 44.89B | 0.022258 WETH | $4.95 | 0x246...c0c3f |
Mar 19 04:33 AM | BOOCHIE / WETH | Buy | $0.091102 | 0.0135013 WETH | 44.89B | 0.022257 WETH | $4.94 | 0x460...f61e0 |
Mar 19 01:55 AM | BOOCHIE / WETH | Sell | $0.091102 | 0.0135010 WETH | 5.08B | 0.032537 WETH | $0.5595 | 0x98a...fa49f |
Mar 19 01:30 AM | BOOCHIE / WETH | Sell | $0.091098 | 0.0135010 WETH | 190.07B | 0.029505 WETH | $20.87 | 0xf90...39ec4 |
Mar 18 11:50 PM | BOOCHIE / WETH | Sell | $0.091109 | 0.0135022 WETH | 86.14B | 0.024315 WETH | $9.54 | 0x981...de843 |
Mar 18 02:36 PM | BOOCHIE / WETH | Buy | $0.091116 | 0.0135027 WETH | 78.58B | 0.023960 WETH | $8.77 | 0xb25...7c8c7 |
Mar 17 10:58 PM | BOOCHIE / WETH | Buy | $0.091168 | 0.0135022 WETH | 100.00B | 0.025034 WETH | $11.68 | 0x356...a5401 |
Mar 17 03:48 PM | BOOCHIE / WETH | Sell | $0.091160 | 0.0135016 WETH | 250.00B | 0.0125 WETH | $29.00 | 0x6c9...e898b |
Mar 17 01:44 PM | BOOCHIE / WETH | Sell | $0.091177 | 0.0135032 WETH | 1.00T | 0.0505 WETH | $117.61 | 0xe20...ec95b |
Mar 17 07:50 AM | BOOCHIE / WETH | Sell | $0.091187 | 0.0135094 WETH | 99.82B | 0.025073 WETH | $11.85 | 0x48e...cac2c |
Mar 17 05:06 AM | BOOCHIE / WETH | Sell | $0.091179 | 0.0135100 WETH | 143.45B | 0.027301 WETH | $16.91 | 0xa80...b03a2 |
Mar 17 04:10 AM | BOOCHIE / WETH | Sell | $0.091188 | 0.0135109 WETH | 3.05T | 0.1585 WETH | $362.50 | 0x3fe...17f40 |
Mar 16 03:59 PM | BOOCHIE / WETH | Sell | $0.091208 | 0.0135308 WETH | 137.05B | 0.027259 WETH | $16.55 | 0x382...11b64 |
Mar 16 03:18 PM | BOOCHIE / WETH | Buy | $0.091216 | 0.0135317 WETH | 261.12B | 0.0139 WETH | $31.74 | 0x014...aba5b |
Mar 15 05:39 PM | BOOCHIE / WETH | Sell | $0.091111 | 0.0135300 WETH | 58.55B | 0.023095 WETH | $6.50 | 0xcfe...45773 |
Mar 15 03:00 PM | BOOCHIE / WETH | Sell | $0.091112 | 0.0135304 WETH | 135.94B | 0.027194 WETH | $15.11 | 0x9c9...5302c |
Mar 15 02:59 PM | BOOCHIE / WETH | Sell | $0.091114 | 0.0135313 WETH | 2.05T | 0.1100 WETH | $228.14 | 0x0cc...e35f5 |
