Fire Protocol (FIRE)
The live Fire Protocol price today is $0.035301, with a 24-hour trading volume of $66.14. FIRE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.035301
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $66.14
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/FIRE on Uniswap V2Recent Transactions
- : 12479021742431 FIRE for -30993786714319616 WETH
- : -2063049231398 FIRE for 4945617823830496 WETH
- : -11916893000000 FIRE for 29716525171293324 WETH
- : 2884644177162 FIRE for -7422286342529237 WETH
- : 5990340782082 FIRE for -15028695415308604 WETH
- : 6167165993618 FIRE for -14952642178599966 WETH
- : 19069221664 FIRE for -45445425573618 WETH
- : 22954002637 FIRE for -54697214342226 WETH
- : 3088110103019 FIRE for -7295875094618380 WETH
- : -10565342100000 FIRE for 25331711542608744 WETH
Fire Protocol
Fire Protocol Price (FIRE)
| Date | Market | Type | Price (USD) | Price | FIRE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:07 AM | FIRE / WETH | Buy | $0.035301 | 0.062566 WETH | 124.79K | 0.0310 WETH | $66.14 | 0xe34...558be |
Mar 21 04:12 PM | FIRE / WETH | Sell | $0.035149 | 0.062391 WETH | 20.63K | 0.024946 WETH | $10.62 | 0x6c0...9a7b8 |
Mar 21 01:44 PM | FIRE / WETH | Sell | $0.035213 | 0.062419 WETH | 119.17K | 0.0297 WETH | $62.12 | 0x341...78b12 |
Mar 21 08:05 AM | FIRE / WETH | Buy | $0.035575 | 0.062587 WETH | 28.85K | 0.027423 WETH | $16.08 | 0x032...8fc3c |
Mar 19 02:52 PM | FIRE / WETH | Buy | $0.035405 | 0.062545 WETH | 59.90K | 0.0150 WETH | $32.38 | 0xba2...ab6d4 |
Mar 19 02:02 PM | FIRE / WETH | Buy | $0.035270 | 0.062460 WETH | 61.67K | 0.0150 WETH | $32.50 | 0x246...c6abc |
Mar 19 02:57 AM | FIRE / WETH | Buy | $0.035225 | 0.062377 WETH | 190.69 | 0.044545 WETH | $0.0996 | 0xff3...67763 |
Mar 19 01:13 AM | FIRE / WETH | Buy | $0.035210 | 0.062376 WETH | 229.54 | 0.045470 WETH | $0.1196 | 0x4f7...aceec |
Mar 19 12:35 AM | FIRE / WETH | Buy | $0.035221 | 0.062376 WETH | 30.88K | 0.027296 WETH | $16.12 | 0x126...a7434 |
Mar 18 03:38 AM | FIRE / WETH | Sell | $0.035481 | 0.062336 WETH | 105.65K | 0.0253 WETH | $57.90 | 0xc95...405dd |
Mar 16 01:41 PM | FIRE / WETH | Sell | $0.035701 | 0.062477 WETH | 108.89K | 0.0277 WETH | $62.08 | 0xb52...77f0d |
