WETH/FIRE Pool
The live WETH/FIRE price today is $2.07K, with a 24-hour trading volume of $138.81. This pair has changed -4.14% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $138.81
- 24h Buy Volume
- $73.72
- 24h Sell Volume
- $65.09
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.14%
Tokens in this pool
Wrapped Ether (WETH) Fire Protocol (FIRE)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHwstETH/ETHWBTC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -30993786714319616 WETH for 12479021742431 FIRE
- : 4945617823830496 WETH for -2063049231398 FIRE
- : 29716525171293324 WETH for -11916893000000 FIRE
- : -7422286342529237 WETH for 2884644177162 FIRE
- : -15028695415308604 WETH for 5990340782082 FIRE
- : -14952642178599966 WETH for 6167165993618 FIRE
- : -45445425573618 WETH for 19069221664 FIRE
- : -54697214342226 WETH for 22954002637 FIRE
- : -7295875094618380 WETH for 3088110103019 FIRE
- : 25331711542608744 WETH for -10565342100000 FIRE
WETH / FIRE
WETH/FIRE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (FIRE) | WETH | FIRE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:07 AM | Sell | $2.07K | 3.90M | 0.0310 | 124.79K | $64.04 | 0xe34...558be |
Mar 21 04:12 PM | Buy | $2.15K | 4.18M | 0.024946 | 20.63K | $10.65 | 0x6c0...9a7b8 |
Mar 21 01:44 PM | Buy | $2.16K | 4.14M | 0.0297 | 119.17K | $64.06 | 0x341...78b12 |
Mar 21 08:05 AM | Sell | $2.16K | 3.87M | 0.027423 | 28.85K | $16.00 | 0x032...8fc3c |
Mar 19 02:52 PM | Sell | $2.12K | 3.93M | 0.0150 | 59.90K | $31.93 | 0xba2...ab6d4 |
Mar 19 02:02 PM | Sell | $2.14K | 4.07M | 0.0150 | 61.67K | $32.04 | 0x246...c6abc |
Mar 19 02:57 AM | Sell | $2.20K | 4.21M | 0.044545 | 190.69 | $0.0999 | 0xff3...67763 |
Mar 19 01:13 AM | Sell | $2.19K | 4.21M | 0.045470 | 229.54 | $0.1199 | 0x4f7...aceec |
Mar 19 12:35 AM | Sell | $2.20K | 4.21M | 0.027296 | 30.88K | $16.03 | 0x126...a7434 |
Mar 18 03:38 AM | Buy | $2.35K | 4.28M | 0.0253 | 105.65K | $59.44 | 0xc95...405dd |
Mar 16 01:41 PM | Buy | $2.30K | 4.04M | 0.0277 | 108.89K | $63.85 | 0xb52...77f0d |
