AppleApe (🍎APAP)
The live AppleApe price today is $0.039303, with a 24-hour trading volume of $2.49K. 🍎APAP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.039303
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.7516
- 24h Volume
- $2.49K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/🍎APAP on Uniswap V2Recent Transactions
- : 2.3687045945029408e+23 🍎APAP for -1000000000000 WETH
- : -4.028537607296785e+23 🍎APAP for 348739997708250 WETH
- : 2.4785713947231464e+23 🍎APAP for -101200000000000000 WETH
- : 2.7686314234464038e+23 🍎APAP for -100000000000000000 WETH
- : 4.164838844847072e+22 🍎APAP for -14000000000000000 WETH
- : 8.366763813214487e+22 🍎APAP for -27370000000000000 WETH
- : 1.180796566404693e+23 🍎APAP for -37000000000000000 WETH
- : 2.769031070946729e+23 🍎APAP for -80000000000000000 WETH
- : 1.057744750534465e+23 🍎APAP for -28300000000000000 WETH
- : -5.7386087861617834e+23 🍎APAP for 168125656060064900 WETH
AppleApe
AppleApe Price (🍎APAP)
| Date | Market | Type | Price (USD) | Price | 🍎APAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 11:10 PM | 🍎APAP / WETH | Buy | $0.072191 | 0.0101021 WETH | 236.87K | 0.051000 WETH | $0.025190 | 0x77f...08131 |
Mar 23 11:10 PM | 🍎APAP / WETH | Sell | $0.083735 | 0.0111740 WETH | 402.85K | 0.033488 WETH | $0.021505 | 0xfb0...4338d |
Mar 23 11:03 PM | 🍎APAP / WETH | Buy | $0.039303 | 0.064322 WETH | 247.86K | 0.1012 WETH | $230.57 | 0x5c6...e1b1e |
Mar 23 11:02 PM | 🍎APAP / WETH | Buy | $0.038253 | 0.063835 WETH | 276.86K | 0.1000 WETH | $228.49 | 0x575...28423 |
Mar 23 11:02 PM | 🍎APAP / WETH | Buy | $0.037279 | 0.063383 WETH | 41.65K | 0.0140 WETH | $30.31 | 0x350...71d68 |
Mar 23 11:01 PM | 🍎APAP / WETH | Buy | $0.037147 | 0.063322 WETH | 83.67K | 0.0274 WETH | $59.79 | 0x7ab...e17bb |
Mar 23 11:00 PM | 🍎APAP / WETH | Buy | $0.036894 | 0.063204 WETH | 118.08K | 0.0370 WETH | $81.39 | 0x275...48e0a |
Mar 23 11:00 PM | 🍎APAP / WETH | Buy | $0.036558 | 0.063048 WETH | 276.90K | 0.0800 WETH | $181.57 | 0x4f8...cacb7 |
Mar 23 10:59 PM | 🍎APAP / WETH | Buy | $0.035861 | 0.062724 WETH | 105.77K | 0.0283 WETH | $61.99 | 0x684...4cc91 |
Mar 23 10:58 PM | 🍎APAP / WETH | Sell | $0.035623 | 0.062614 WETH | 573.86K | 0.1681 WETH | $322.67 | 0x2d8...d6545 |
Mar 23 10:58 PM | 🍎APAP / WETH | Buy | $0.037110 | 0.063304 WETH | 31.91K | 0.0105 WETH | $22.68 | 0x0f6...7223a |
Mar 23 10:57 PM | 🍎APAP / WETH | Buy | $0.037012 | 0.063259 WETH | 145.54K | 0.0461 WETH | $102.04 | 0x10c...e4344 |
Mar 23 10:56 PM | 🍎APAP / WETH | Buy | $0.036591 | 0.063063 WETH | 59.33K | 0.0180 WETH | $39.10 | 0xd63...86860 |
Mar 23 10:56 PM | 🍎APAP / WETH | Buy | $0.036431 | 0.062988 WETH | 316.47K | 0.0890 WETH | $203.49 | 0x743...57ca2 |
Mar 23 10:55 PM | 🍎APAP / WETH | Buy | $0.035665 | 0.062633 WETH | 573.86K | 0.1363 WETH | $325.07 | 0x4b8...9af46 |
Mar 23 10:54 PM | 🍎APAP / WETH | Sell | $0.034586 | 0.062131 WETH | 110.55K | 0.0239 WETH | $50.70 | 0x6fb...20ff7 |
Mar 23 10:54 PM | 🍎APAP / WETH | Buy | $0.034768 | 0.062216 WETH | 370.87K | 0.0773 WETH | $176.80 | 0x5f1...e66f8 |
Mar 23 10:53 PM | 🍎APAP / WETH | Buy | $0.034195 | 0.061950 WETH | 104.07K | 0.0200 WETH | $43.65 | 0xbdf...13ebc |
Mar 23 10:52 PM | 🍎APAP / WETH | Buy | $0.034053 | 0.061884 WETH | 110.55K | 0.0205 WETH | $44.80 | 0xac3...5a29a |
Mar 23 10:52 PM | 🍎APAP / WETH | Buy | $0.033909 | 0.061817 WETH | 157.57K | 0.0280 WETH | $61.58 | 0xb59...0985c |
Mar 23 10:51 PM | 🍎APAP / WETH | Buy | $0.033717 | 0.061728 WETH | 196.31K | 0.0330 WETH | $72.95 | 0x5bf...29621 |
Mar 23 10:51 PM | 🍎APAP / WETH | Buy | $0.033497 | 0.061626 WETH | 130.08K | 0.0208 WETH | $45.49 | 0xd02...c473c |
Mar 23 10:50 PM | 🍎APAP / WETH | Buy | $0.033363 | 0.061564 WETH | 307.58K | 0.0461 WETH | $103.42 | 0xe00...3bf03 |
Mar 23 10:50 PM | 🍎APAP / WETH | Buy | $0.033073 | 0.061429 WETH | 139.58 | 0.042000 WETH | $0.0429 | 0x60a...c68a3 |
